Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
77.48
78.41
76.92
78.29
6,075,137
-0.06(-0.08%)
Sep 27, 2012
78.85
79.00
77.96
78.35
4,807,091
-0.18(-0.23%)
Sep 26, 2012
78.90
79.06
78.31
78.53
4,675,458
-0.24(-0.30%)
Sep 25, 2012
80.09
80.24
78.68
78.77
5,454,054
-1.26(-1.57%)
Sep 24, 2012
80.43
80.43
79.43
80.03
3,639,883
-0.72(-0.89%)
Sep 21, 2012
81.19
81.35
80.22
80.75
12,715,467
-0.17(-0.21%)
Sep 20, 2012
81.39
81.50
80.18
80.92
5,668,054
-0.80(-0.98%)
Sep 19, 2012
81.36
81.78
80.30
81.72
4,078,650
+0.24(+0.29%)
Sep 18, 2012
81.58
82.00
81.09
81.48
4,098,520
-0.67(-0.82%)
Sep 17, 2012
82.38
82.56
81.81
82.15
3,713,139
-0.30(-0.36%)
Sep 14, 2012
81.00
82.50
80.68
82.45
7,444,905
+1.92(+2.38%)
Sep 13, 2012
78.93
80.89
78.70
80.53
4,660,949
+1.70(+2.16%)
Sep 12, 2012
78.84
79.37
78.50
78.83
3,452,615
+0.07(+0.09%)
Sep 11, 2012
78.62
79.37
78.53
78.76
3,279,945
+0.15(+0.19%)
Sep 10, 2012
79.20
79.59
78.60
78.61
3,817,975
-0.80(-1.01%)
Sep 07, 2012
80.10
80.34
79.05
79.41
4,623,439
+0.01(+0.01%)
Sep 06, 2012
78.74
79.71
78.65
79.40
4,581,582
+1.37(+1.76%)
Sep 05, 2012
78.32
78.32
77.49
78.03
5,563,847
-0.32(-0.41%)
Sep 04, 2012
79.70
80.07
77.92
78.35
4,728,733
-1.50(-1.88%)
Aug 31, 2012
79.79
80.48
79.16
79.85
3,216,069
+0.79(+1.00%)
Aug 30, 2012
79.53
79.88
78.37
79.06
3,705,415
-1.11(-1.38%)
Aug 29, 2012
80.77
80.86
80.05
80.17
2,458,901
-0.39(-0.48%)
Aug 27, 2012
80.30
81.11
79.82
80.56
4,735,497
+0.48(+0.60%)
Aug 24, 2012
79.05
80.20
79.00
80.08
3,303,231
+0.88(+1.11%)
Aug 23, 2012
79.40
79.60
78.78
79.20
2,493,258
-0.46(-0.58%)
Aug 22, 2012
79.05
79.95
79.01
79.66
3,646,293
+0.39(+0.49%)
Aug 21, 2012
80.11
80.54
79.20
79.27
3,725,065
-0.81(-1.01%)
Aug 20, 2012
80.28
81.19
79.79
80.08
6,136,490
-0.29(-0.36%)
Aug 17, 2012
79.45
80.40
79.00
80.37
4,875,226
+1.60(+2.03%)
Aug 16, 2012
77.42
79.11
77.42
78.77
3,660,996
+0.78(+1.00%)
Aug 15, 2012
77.25
78.17
77.06
77.99
3,241,204
+0.21(+0.27%)
Aug 14, 2012
77.69
78.26
77.42
77.78
3,080,729
+0.31(+0.40%)
Aug 13, 2012
77.72
77.88
76.84
77.47
2,220,806
-0.42(-0.54%)
Aug 10, 2012
76.72
77.92
76.49
77.89
2,734,190
+0.86(+1.12%)
Aug 09, 2012
77.47
77.53
76.33
77.03
2,563,990
-0.45(-0.58%)
Aug 08, 2012
78.06
78.45
77.24
77.48
3,204,066
-0.64(-0.82%)
Aug 07, 2012
77.20
78.51
77.10
78.12
4,896,267
+1.47(+1.92%)
Aug 06, 2012
77.22
77.68
76.62
76.65
3,358,506
-0.16(-0.21%)
Aug 03, 2012
74.92
77.25
74.92
76.81
4,246,333
+2.37(+3.18%)
Aug 02, 2012
74.26
74.79
73.10
74.44
4,493,121
-0.35(-0.47%)
Aug 01, 2012
74.90
75.37
74.41
74.79
4,138,260
+0.35(+0.47%)
Jul 31, 2012
74.64
75.08
74.29
74.44
3,506,690
-0.53(-0.71%)
Jul 30, 2012
74.27
75.58
74.27
74.97
4,437,965
+0.69(+0.93%)
Jul 27, 2012
73.44
74.98
72.64
74.28
4,973,197
+1.35(+1.85%)
Jul 26, 2012
72.98
75.31
72.34
72.93
6,466,763
+0.32(+0.44%)
Jul 25, 2012
72.44
73.24
71.90
72.61
4,082,769
+0.67(+0.93%)
Jul 24, 2012
73.10
73.33
71.40
71.94
3,680,332
-1.34(-1.83%)
Jul 23, 2012
73.76
73.76
72.05
73.28
2,893,039
-0.95(-1.28%)
Jul 20, 2012
75.35
75.46
74.11
74.23
4,502,638
-1.59(-2.10%)
Jul 19, 2012
74.92
76.00
74.52
75.82
3,589,472
+0.97(+1.30%)
Jul 18, 2012
73.66
75.18
73.13
74.85
3,134,628
+1.25(+1.70%)
Jul 17, 2012
73.55
74.30
72.34
73.60
3,077,075
+0.39(+0.53%)
Jul 16, 2012
73.44
73.57
72.31
73.21
2,594,585
-0.38(-0.52%)
Jul 13, 2012
71.94
73.66
71.94
73.59
3,089,482
+1.75(+2.44%)
Jul 12, 2012
71.66
72.39
70.95
71.84
3,786,590
-0.67(-0.92%)
Jul 11, 2012
74.08
74.08
72.26
72.51
4,992,520
-1.64(-2.21%)
Jul 10, 2012
75.73
75.97
73.61
74.15
4,187,257
-0.18(-0.24%)
Jul 09, 2012
74.00
74.61
73.76
74.33
3,223,851
+0.24(+0.32%)
Jul 06, 2012
74.72
74.78
73.37
74.09
3,620,029
-1.30(-1.72%)
Jul 05, 2012
75.59
75.92
75.15
75.39
2,323,350
-0.36(-0.48%)
Jul 03, 2012
74.85
75.95
74.78
75.75
1,527,946
+0.71(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.