Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
105.54
106.21
105.06
105.60
5,014,223
+0.52(+0.49%)
Sep 29, 2014
104.40
105.49
104.27
105.08
2,896,800
-0.16(-0.15%)
Sep 26, 2014
104.25
105.38
104.25
105.24
4,076,482
+0.75(+0.72%)
Sep 25, 2014
106.00
106.06
104.30
104.49
3,936,197
-1.58(-1.49%)
Sep 24, 2014
105.63
106.25
105.14
106.07
3,826,823
+0.65(+0.62%)
Sep 23, 2014
106.48
106.48
105.04
105.42
3,839,124
-1.05(-0.99%)
Sep 22, 2014
108.03
108.46
106.37
106.47
4,142,326
-1.98(-1.83%)
Sep 19, 2014
109.10
109.20
108.16
108.45
5,947,486
-0.07(-0.06%)
Sep 18, 2014
107.41
108.66
107.41
108.52
3,439,674
+0.49(+0.45%)
Sep 17, 2014
108.66
108.95
107.62
108.03
4,109,302
-0.51(-0.47%)
Sep 16, 2014
107.83
108.86
107.29
108.54
3,089,841
+0.22(+0.20%)
Sep 15, 2014
108.28
108.47
107.75
108.32
2,514,980
-0.03(-0.03%)
Sep 12, 2014
108.21
108.64
108.02
108.35
2,920,513
-0.16(-0.15%)
Sep 11, 2014
108.28
108.73
108.05
108.51
2,270,591
+0.01(+0.01%)
Sep 10, 2014
108.67
109.22
108.09
108.50
2,364,619
-0.17(-0.16%)
Sep 09, 2014
108.76
108.98
108.41
108.67
2,114,654
+0.07(+0.06%)
Sep 08, 2014
108.90
108.94
108.48
108.60
3,788,482
-0.10(-0.09%)
Sep 05, 2014
109.51
109.51
108.38
108.70
2,793,109
-0.52(-0.48%)
Sep 04, 2014
109.49
109.65
109.06
109.22
2,856,614
+0.02(+0.02%)
Sep 03, 2014
109.99
110.00
108.82
109.20
2,629,826
+0.16(+0.15%)
Sep 02, 2014
108.26
109.07
107.72
109.04
4,142,794
+1.06(+0.98%)
Aug 29, 2014
109.11
107.98
107.98
107.98
4,717,300
-1.13(-1.04%)
Aug 28, 2014
108.80
109.23
108.28
109.11
2,124,240
+0.02(+0.02%)
Aug 27, 2014
110.20
110.34
108.87
109.09
2,550,527
-0.59(-0.54%)
Aug 26, 2014
109.90
110.17
109.64
109.68
2,022,710
-0.14(-0.13%)
Aug 25, 2014
109.68
110.15
109.68
109.82
1,732,770
+0.43(+0.39%)
Aug 22, 2014
109.79
109.92
109.24
109.39
2,365,410
-0.67(-0.61%)
Aug 21, 2014
110.00
110.22
109.50
110.06
2,849,592
+0.35(+0.32%)
Aug 20, 2014
108.60
109.87
108.56
109.71
4,502,248
+1.15(+1.06%)
Aug 19, 2014
108.18
108.58
107.69
108.56
3,961,843
+0.47(+0.43%)
Aug 18, 2014
106.66
108.10
106.48
108.09
5,036,869
+2.46(+2.33%)
Aug 15, 2014
106.31
106.36
104.96
105.63
3,106,685
-0.14(-0.13%)
Aug 14, 2014
105.55
106.05
105.55
105.77
2,327,209
+0.21(+0.20%)
Aug 13, 2014
104.78
105.76
104.78
105.56
3,487,744
+0.65(+0.62%)
Aug 12, 2014
105.35
105.80
104.77
104.91
4,352,977
-0.81(-0.77%)
Aug 11, 2014
106.57
106.85
105.68
105.72
3,262,564
-0.24(-0.23%)
Aug 08, 2014
104.67
105.98
104.12
105.96
4,479,803
+1.74(+1.67%)
Aug 07, 2014
104.39
104.57
103.74
104.22
4,155,700
+0.43(+0.41%)
Aug 06, 2014
104.25
104.55
103.14
103.79
5,408,795
-1.23(-1.17%)
Aug 05, 2014
104.82
105.72
104.48
105.02
5,575,310
-0.03(-0.03%)
Aug 04, 2014
105.04
105.34
104.39
105.05
3,954,295
+0.30(+0.29%)
Aug 01, 2014
104.92
105.81
104.25
104.75
4,731,390
-0.40(-0.38%)
Jul 31, 2014
105.70
106.57
105.10
105.15
6,509,943
-1.23(-1.16%)
Jul 30, 2014
107.81
108.15
106.07
106.38
5,978,152
-0.95(-0.89%)
Jul 29, 2014
108.81
109.25
107.21
107.33
5,480,117
-1.66(-1.52%)
Jul 28, 2014
109.01
109.17
108.08
108.99
5,391,409
+0.11(+0.10%)
Jul 25, 2014
108.64
109.20
108.43
108.88
4,349,771
-0.07(-0.06%)
Jul 24, 2014
110.00
110.19
108.79
108.95
6,811,802
-0.78(-0.71%)
Jul 23, 2014
110.65
110.91
109.55
109.73
6,987,116
-1.13(-1.02%)
Jul 22, 2014
113.86
114.00
109.11
110.86
10,526,914
-2.12(-1.88%)
Jul 21, 2014
113.42
113.50
112.57
112.98
5,179,050
-0.59(-0.52%)
Jul 18, 2014
113.01
113.66
112.79
113.57
4,244,977
+0.80(+0.71%)
Jul 17, 2014
113.93
114.11
112.72
112.77
4,875,458
-1.59(-1.39%)
Jul 16, 2014
115.27
115.27
114.23
114.36
3,496,586
-0.48(-0.42%)
Jul 15, 2014
115.16
116.24
114.64
114.84
4,488,685
-0.04(-0.03%)
Jul 14, 2014
114.98
115.35
114.67
114.88
3,014,813
+0.75(+0.66%)
Jul 11, 2014
113.80
114.55
113.54
114.13
3,697,642
+0.62(+0.55%)
Jul 10, 2014
112.79
113.92
112.44
113.51
3,654,818
-0.33(-0.29%)
Jul 09, 2014
114.35
114.50
113.38
113.84
3,353,889
-0.23(-0.20%)
Jul 08, 2014
114.75
115.10
113.95
114.07
2,853,181
-1.03(-0.89%)
Jul 07, 2014
115.61
115.80
114.71
115.10
3,779,107
-0.43(-0.37%)
Jul 03, 2014
115.52
115.53
115.53
115.53
1,746,000
+0.39(+0.34%)
Jul 02, 2014
115.98
115.98
114.70
115.14
3,821,263
-0.79(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.