Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
88.64
89.57
88.08
88.99
5,065,579
+1.01(+1.15%)
Sep 29, 2015
86.58
88.08
86.46
87.98
4,117,576
+1.15(+1.32%)
Sep 28, 2015
86.60
87.47
86.29
86.83
5,343,671
-0.47(-0.54%)
Sep 25, 2015
87.63
88.17
86.73
87.30
7,447,583
+0.48(+0.55%)
Sep 24, 2015
85.75
86.99
85.50
86.82
7,126,823
-0.14(-0.16%)
Sep 23, 2015
88.15
88.38
85.90
86.96
7,324,239
-1.24(-1.41%)
Sep 22, 2015
88.98
89.70
87.66
88.20
7,911,721
-3.35(-3.66%)
Sep 21, 2015
91.33
92.17
91.00
91.55
2,981,185
+0.48(+0.53%)
Sep 18, 2015
92.41
92.59
90.53
91.07
10,468,818
-2.24(-2.40%)
Sep 17, 2015
93.89
94.92
93.14
93.31
5,205,771
-0.63(-0.67%)
Sep 16, 2015
92.72
94.11
92.68
93.94
3,504,332
+1.26(+1.36%)
Sep 15, 2015
92.62
93.11
92.08
92.68
4,107,739
+0.85(+0.93%)
Sep 14, 2015
92.30
92.44
91.39
91.83
3,279,192
-0.50(-0.54%)
Sep 11, 2015
91.20
92.34
91.00
92.33
4,490,240
+0.93(+1.02%)
Sep 10, 2015
92.04
92.09
90.89
91.40
6,120,698
-0.45(-0.49%)
Sep 09, 2015
93.65
93.84
91.74
91.85
4,783,514
-0.97(-1.05%)
Sep 08, 2015
92.15
92.96
91.95
92.82
4,814,817
+2.14(+2.36%)
Sep 04, 2015
90.82
90.68
90.68
90.68
4,562,800
-1.23(-1.34%)
Sep 03, 2015
92.00
92.58
91.64
91.91
4,534,600
+0.67(+0.73%)
Sep 02, 2015
90.94
91.26
89.97
91.24
5,641,132
+1.52(+1.69%)
Sep 01, 2015
89.48
90.68
89.28
89.72
6,786,583
-1.89(-2.06%)
Aug 31, 2015
91.21
92.62
90.54
91.61
7,073,447
-1.63(-1.75%)
Aug 28, 2015
92.85
93.55
92.67
93.24
5,230,788
-0.03(-0.03%)
Aug 27, 2015
92.52
93.48
91.55
93.27
7,473,751
+1.71(+1.87%)
Aug 26, 2015
90.69
91.69
88.81
91.56
7,379,938
+2.76(+3.11%)
Aug 25, 2015
93.36
93.75
88.69
88.80
8,283,432
-2.07(-2.28%)
Aug 24, 2015
88.67
93.19
87.17
90.87
10,994,889
-2.14(-2.30%)
Aug 21, 2015
94.96
95.22
92.92
93.01
7,624,420
-2.81(-2.93%)
Aug 20, 2015
97.50
98.15
95.82
95.82
6,081,410
-2.39(-2.43%)
Aug 19, 2015
98.70
99.37
97.87
98.21
3,619,805
-1.20(-1.21%)
Aug 18, 2015
98.96
100.02
98.96
99.41
4,730,399
+0.05(+0.05%)
Aug 17, 2015
98.13
99.42
97.61
99.36
4,228,442
+0.66(+0.67%)
Aug 14, 2015
98.11
98.88
97.99
98.70
4,413,308
+0.32(+0.33%)
Aug 13, 2015
98.54
99.00
98.06
98.38
4,689,944
-0.31(-0.31%)
Aug 12, 2015
97.25
98.84
96.65
98.69
4,641,927
+0.08(+0.08%)
Aug 11, 2015
98.68
98.89
98.00
98.61
7,671,375
-0.94(-0.94%)
Aug 10, 2015
98.85
99.79
98.85
99.55
6,068,411
+1.26(+1.28%)
Aug 07, 2015
98.72
98.99
98.00
98.29
2,897,961
-0.69(-0.70%)
Aug 06, 2015
98.99
99.21
98.36
98.98
4,198,449
+0.11(+0.11%)
Aug 05, 2015
99.97
100.13
98.73
98.87
3,895,578
-0.16(-0.16%)
Aug 04, 2015
100.03
100.12
98.91
99.03
5,555,916
-0.39(-0.39%)
Aug 03, 2015
100.31
100.31
98.18
99.42
7,123,692
-0.89(-0.89%)
Jul 31, 2015
100.92
101.49
100.25
100.31
7,217,241
-0.42(-0.42%)
Jul 30, 2015
99.38
101.29
99.00
100.73
6,739,131
+1.37(+1.38%)
Jul 29, 2015
99.09
99.58
97.59
99.36
11,935,711
+0.39(+0.39%)
Jul 28, 2015
99.03
99.28
98.02
98.97
5,583,042
+0.10(+0.10%)
Jul 27, 2015
98.78
99.54
98.38
98.87
7,560,265
-0.44(-0.44%)
Jul 24, 2015
101.00
101.19
99.26
99.31
6,588,011
-1.83(-1.81%)
Jul 23, 2015
102.18
102.19
100.74
101.14
5,926,087
-0.41(-0.40%)
Jul 22, 2015
102.26
102.50
100.89
101.55
9,433,578
-1.16(-1.13%)
Jul 21, 2015
104.35
104.95
101.78
102.71
19,539,910
-7.77(-7.03%)
Jul 20, 2015
110.97
111.01
109.51
110.48
7,485,637
-0.26(-0.23%)
Jul 17, 2015
111.26
111.47
110.60
110.74
3,465,140
-0.52(-0.47%)
Jul 16, 2015
112.32
112.36
111.04
111.26
3,063,780
+0.01(+0.01%)
Jul 15, 2015
111.50
111.83
110.81
111.25
2,844,499
-0.26(-0.23%)
Jul 14, 2015
111.50
111.64
111.02
111.51
2,987,466
-0.07(-0.06%)
Jul 13, 2015
111.19
111.98
110.75
111.58
3,892,878
+1.40(+1.27%)
Jul 10, 2015
110.38
110.73
109.51
110.18
4,310,680
+1.26(+1.16%)
Jul 09, 2015
110.00
110.44
108.92
108.92
2,554,982
+0.25(+0.23%)
Jul 08, 2015
108.76
109.72
108.26
108.67
3,805,760
-1.42(-1.29%)
Jul 07, 2015
109.54
110.22
108.05
110.09
4,732,109
+0.73(+0.67%)
Jul 06, 2015
108.36
109.81
107.95
109.36
4,195,070
-0.20(-0.18%)
Jul 02, 2015
111.33
109.56
109.56
109.56
5,159,500
-1.26(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.