Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
101.42
102.03
101.06
101.60
5,048,773
+0.54(+0.53%)
Sep 29, 2016
102.78
102.78
100.88
101.06
3,719,625
-1.29(-1.26%)
Sep 28, 2016
102.68
102.87
101.67
102.35
5,010,356
+0.00(+0.00%)
Sep 27, 2016
102.08
102.73
101.78
102.35
4,299,257
+0.12(+0.12%)
Sep 26, 2016
102.16
102.96
101.78
102.23
3,354,625
-0.33(-0.32%)
Sep 23, 2016
102.10
103.00
101.91
102.56
2,646,428
-0.44(-0.43%)
Sep 22, 2016
102.73
103.48
102.62
103.00
3,574,599
+1.04(+1.02%)
Sep 21, 2016
100.65
102.08
100.47
101.96
3,144,780
+1.72(+1.72%)
Sep 20, 2016
100.77
101.50
100.24
100.24
3,110,726
-0.20(-0.20%)
Sep 19, 2016
100.50
101.18
100.23
100.44
3,316,129
+0.34(+0.34%)
Sep 16, 2016
102.57
102.57
99.85
100.10
7,724,226
-2.61(-2.54%)
Sep 15, 2016
101.44
102.91
101.26
102.71
3,158,944
+1.05(+1.03%)
Sep 14, 2016
102.19
102.86
101.44
101.66
4,092,214
-0.66(-0.65%)
Sep 13, 2016
103.07
103.35
102.05
102.32
3,543,276
-1.71(-1.64%)
Sep 12, 2016
102.20
104.35
101.89
104.03
3,851,781
+1.35(+1.31%)
Sep 09, 2016
105.00
105.10
102.67
102.68
4,258,155
-3.07(-2.90%)
Sep 08, 2016
105.61
106.16
105.52
105.75
2,810,189
-0.10(-0.09%)
Sep 07, 2016
105.72
106.29
105.29
105.85
2,524,173
-0.16(-0.15%)
Sep 06, 2016
107.00
107.49
105.48
106.01
3,670,706
-0.92(-0.86%)
Sep 02, 2016
107.19
106.93
106.93
106.93
3,066,700
+0.21(+0.20%)
Sep 01, 2016
106.74
106.97
105.70
106.72
3,231,547
+0.29(+0.27%)
Aug 31, 2016
106.99
107.19
106.35
106.43
3,349,179
-0.92(-0.86%)
Aug 30, 2016
107.87
108.12
107.19
107.35
2,390,925
-0.62(-0.57%)
Aug 29, 2016
107.58
108.15
107.43
107.97
1,793,053
+0.66(+0.62%)
Aug 26, 2016
107.94
108.29
106.94
107.31
2,511,122
-0.41(-0.38%)
Aug 25, 2016
107.75
108.14
107.41
107.72
1,793,640
-0.24(-0.22%)
Aug 24, 2016
108.02
108.32
107.60
107.96
2,444,669
-0.04(-0.04%)
Aug 23, 2016
109.00
109.35
108.00
108.00
3,064,066
-0.50(-0.46%)
Aug 22, 2016
108.52
108.99
108.14
108.50
2,450,484
-0.64(-0.59%)
Aug 19, 2016
109.01
109.42
108.90
109.14
2,388,773
-0.19(-0.17%)
Aug 18, 2016
109.05
109.42
108.85
109.33
1,959,750
+0.39(+0.36%)
Aug 17, 2016
108.55
109.01
108.20
108.94
2,208,694
-0.22(-0.20%)
Aug 16, 2016
109.21
109.62
109.00
109.16
2,413,657
-0.53(-0.48%)
Aug 15, 2016
109.17
109.83
109.17
109.69
2,044,462
+0.82(+0.75%)
Aug 12, 2016
109.02
109.18
108.55
108.87
1,808,404
-0.31(-0.28%)
Aug 11, 2016
108.50
109.29
108.46
109.18
2,005,188
+1.06(+0.98%)
Aug 10, 2016
108.46
108.50
107.78
108.12
1,658,719
-0.22(-0.20%)
Aug 09, 2016
108.01
108.40
107.86
108.34
2,213,490
+0.55(+0.51%)
Aug 08, 2016
107.74
108.34
107.48
107.79
3,020,855
+0.05(+0.05%)
Aug 05, 2016
106.85
107.74
106.68
107.74
2,676,078
+1.38(+1.30%)
Aug 04, 2016
106.55
107.07
106.32
106.36
1,862,915
+0.07(+0.07%)
Aug 03, 2016
106.27
106.52
106.02
106.29
2,985,379
+0.02(+0.02%)
Aug 02, 2016
106.49
106.73
105.89
106.27
2,384,080
-0.67(-0.63%)
Aug 01, 2016
107.46
107.65
106.50
106.94
3,061,617
-0.71(-0.66%)
Jul 29, 2016
107.50
108.08
107.19
107.65
3,232,646
+0.07(+0.07%)
Jul 28, 2016
107.69
107.98
107.10
107.58
2,807,288
-0.11(-0.10%)
Jul 27, 2016
108.06
108.49
107.48
107.69
3,995,355
-0.20(-0.19%)
Jul 26, 2016
107.04
107.96
106.50
107.89
4,414,666
+3.24(+3.10%)
Jul 25, 2016
105.05
105.20
104.42
104.65
3,461,047
-0.48(-0.46%)
Jul 22, 2016
104.77
105.20
104.50
105.13
3,513,913
-0.72(-0.68%)
Jul 21, 2016
106.37
106.74
105.61
105.85
3,827,718
-0.19(-0.18%)
Jul 20, 2016
105.69
106.28
105.56
106.04
2,987,486
+0.42(+0.40%)
Jul 19, 2016
104.99
105.94
104.89
105.62
3,493,871
+0.13(+0.12%)
Jul 18, 2016
105.48
105.93
104.88
105.49
2,185,307
-0.01(-0.01%)
Jul 15, 2016
105.35
105.65
104.87
105.50
2,836,917
+0.36(+0.34%)
Jul 14, 2016
105.98
105.99
104.96
105.14
3,307,876
+0.05(+0.05%)
Jul 13, 2016
105.07
105.21
104.59
105.09
2,950,086
+0.59(+0.56%)
Jul 12, 2016
104.23
105.06
104.09
104.50
3,748,873
+0.54(+0.52%)
Jul 11, 2016
103.66
104.49
103.66
103.96
3,317,075
+0.30(+0.29%)
Jul 08, 2016
102.91
103.74
101.97
103.66
3,502,925
+1.69(+1.66%)
Jul 07, 2016
101.53
102.14
101.37
101.97
3,051,601
+0.59(+0.58%)
Jul 06, 2016
100.55
101.49
99.31
101.38
5,227,517
+0.76(+0.76%)
Jul 05, 2016
102.10
102.34
100.21
100.62
4,311,132
-2.11(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.