Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Metaverse ETF
(NY:
VR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 29, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 28, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 27, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 24, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 23, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 22, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 21, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 20, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 17, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 15, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 14, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 13, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 10, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 09, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 08, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 07, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 03, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 02, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Sep 01, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 31, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 30, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 27, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 26, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 25, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 24, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 23, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 20, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 19, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 18, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 17, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 16, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 13, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 12, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 11, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 10, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 09, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 06, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 05, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 04, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 03, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Aug 02, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 30, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 29, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 28, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 27, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 26, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 23, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 22, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 21, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 20, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 19, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 16, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 15, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 14, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 13, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 12, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 09, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 08, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 07, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 06, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Jul 02, 2010
Inf
Inf
Inf
Inf
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.