Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
13.31
13.41
13.06
13.07
508,934
-0.34(-2.56%)
Sep 29, 2003
13.22
13.42
13.04
13.42
467,109
+0.32(+2.41%)
Sep 26, 2003
13.50
13.50
13.09
13.10
477,926
-0.43(-3.16%)
Sep 25, 2003
13.65
13.72
13.51
13.53
487,661
-0.05(-0.37%)
Sep 24, 2003
13.71
13.77
13.56
13.58
334,782
-0.19(-1.41%)
Sep 23, 2003
13.78
13.89
13.64
13.77
371,379
-0.08(-0.60%)
Sep 22, 2003
13.97
14.07
13.78
13.86
399,503
-0.31(-2.15%)
Sep 19, 2003
13.99
14.16
13.92
14.16
601,058
+0.27(+1.92%)
Sep 18, 2003
13.74
13.93
13.74
13.89
879,953
+0.17(+1.25%)
Sep 17, 2003
14.04
14.16
13.62
13.72
1,378,251
-0.31(-2.21%)
Sep 16, 2003
14.41
14.42
13.95
14.03
1,413,046
-0.33(-2.28%)
Sep 15, 2003
14.38
14.39
14.27
14.36
243,199
+0.09(+0.66%)
Sep 12, 2003
14.17
14.37
14.01
14.27
369,757
+0.00(+0.00%)
Sep 11, 2003
13.97
14.27
13.97
14.27
331,177
+0.27(+1.94%)
Sep 10, 2003
14.29
14.30
13.99
13.99
468,190
-0.34(-2.40%)
Sep 09, 2003
14.39
14.51
14.27
14.34
502,985
-0.13(-0.92%)
Sep 08, 2003
14.28
14.47
14.28
14.47
225,532
+0.19(+1.36%)
Sep 05, 2003
14.37
14.48
14.24
14.28
288,810
-0.15(-1.04%)
Sep 04, 2003
14.51
14.51
14.28
14.43
391,571
-0.08(-0.57%)
Sep 03, 2003
14.65
14.71
14.46
14.51
390,489
-0.14(-0.98%)
Sep 02, 2003
14.34
14.67
14.31
14.65
375,346
+0.37(+2.60%)
Aug 29, 2003
14.13
14.32
14.04
14.28
159,008
+0.17(+1.18%)
Aug 28, 2003
14.08
14.18
13.91
14.12
331,898
+0.03(+0.24%)
Aug 27, 2003
14.05
14.12
13.95
14.08
188,934
-0.01(-0.04%)
Aug 26, 2003
14.10
14.16
13.82
14.09
397,520
-0.11(-0.74%)
Aug 25, 2003
14.26
14.31
14.06
14.19
444,574
-0.06(-0.39%)
Aug 22, 2003
14.56
14.65
14.24
14.25
305,577
-0.24(-1.68%)
Aug 21, 2003
14.48
14.54
14.31
14.49
563,199
+0.07(+0.50%)
Aug 20, 2003
14.37
14.50
14.23
14.42
403,109
+0.01(+0.04%)
Aug 19, 2003
14.56
14.56
14.37
14.42
484,236
-0.10(-0.69%)
Aug 18, 2003
14.53
14.53
14.34
14.52
397,160
+0.16(+1.12%)
Aug 15, 2003
14.38
14.53
14.28
14.36
108,890
+0.03(+0.19%)
Aug 14, 2003
14.20
14.37
14.12
14.33
219,582
+0.18(+1.29%)
Aug 13, 2003
14.53
14.53
14.09
14.14
554,365
-0.28(-1.92%)
Aug 12, 2003
14.12
14.43
14.09
14.42
215,616
+0.33(+2.36%)
Aug 11, 2003
14.12
14.20
13.99
14.09
520,292
-0.07(-0.47%)
Aug 08, 2003
14.02
14.18
13.98
14.16
393,013
+0.13(+0.95%)
Aug 07, 2003
13.94
14.02
13.84
14.02
508,934
+0.08(+0.56%)
Aug 06, 2003
13.82
14.06
13.82
13.94
513,802
+0.08(+0.56%)
Aug 05, 2003
14.14
14.24
13.87
13.87
996,956
-0.27(-1.92%)
Aug 04, 2003
14.11
14.20
13.78
14.14
777,193
+0.03(+0.24%)
Aug 01, 2003
14.58
14.58
14.02
14.11
825,328
-0.49(-3.34%)
Jul 31, 2003
14.58
14.83
14.48
14.59
576,359
+0.01(+0.08%)
Jul 30, 2003
14.42
14.60
14.31
14.58
1,011,739
+0.00(+0.00%)
Jul 29, 2003
14.91
14.91
14.50
14.58
1,159,570
-0.30(-2.01%)
Jul 28, 2003
14.93
15.10
14.78
14.88
641,982
-0.07(-0.44%)
Jul 25, 2003
14.73
15.00
14.70
14.95
542,827
+0.22(+1.47%)
Jul 24, 2003
14.87
14.97
14.72
14.73
520,472
-0.03(-0.23%)
Jul 23, 2003
14.92
14.93
14.53
14.77
1,011,919
-0.16(-1.04%)
Jul 22, 2003
14.71
14.95
14.57
14.92
1,265,575
+0.27(+1.86%)
Jul 21, 2003
14.92
14.92
14.58
14.65
447,458
-0.28(-1.89%)
Jul 18, 2003
14.57
14.93
14.57
14.93
328,112
+0.33(+2.24%)
Jul 17, 2003
15.00
15.00
14.59
14.60
543,909
-0.49(-3.23%)
Jul 16, 2003
15.14
15.19
15.01
15.09
591,323
+0.01(+0.04%)
Jul 15, 2003
15.24
15.38
15.08
15.09
671,368
-0.11(-0.73%)
Jul 14, 2003
15.18
15.29
15.07
15.20
731,401
+0.18(+1.22%)
Jul 11, 2003
14.87
15.05
14.87
15.02
309,182
+0.16(+1.05%)
Jul 10, 2003
15.03
15.10
14.75
14.86
453,588
-0.31(-2.05%)
Jul 09, 2003
15.34
15.34
15.09
15.17
1,416,471
-0.03(-0.22%)
Jul 08, 2003
14.97
15.31
14.97
15.20
1,214,916
+0.24(+1.59%)
Jul 07, 2003
14.55
14.97
14.53
14.97
545,531
+0.54(+3.73%)
Jul 03, 2003
14.41
14.48
14.34
14.43
216,337
+0.02(+0.15%)
Jul 02, 2003
14.31
14.41
14.14
14.41
458,275
+0.12(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.