Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
12.95
13.28
12.84
13.18
1,447,694
+0.41(+3.18%)
Sep 29, 2016
12.87
13.15
12.60
12.77
1,181,842
-0.20(-1.51%)
Sep 28, 2016
12.78
13.02
12.63
12.97
1,056,534
+0.33(+2.58%)
Sep 27, 2016
12.53
12.68
12.46
12.64
889,659
+0.06(+0.46%)
Sep 26, 2016
12.71
12.82
12.58
12.58
1,364,718
-0.29(-2.26%)
Sep 23, 2016
12.92
13.07
12.84
12.87
1,086,736
-0.15(-1.11%)
Sep 22, 2016
13.03
13.20
12.95
13.02
1,413,516
+0.19(+1.47%)
Sep 21, 2016
12.79
12.88
12.60
12.83
1,121,893
+0.17(+1.32%)
Sep 20, 2016
13.22
13.22
12.66
12.66
1,285,487
-0.42(-3.22%)
Sep 19, 2016
13.05
13.44
12.97
13.08
1,423,614
+0.09(+0.67%)
Sep 16, 2016
13.03
13.04
12.78
13.00
2,639,952
-0.17(-1.27%)
Sep 15, 2016
12.95
13.34
12.93
13.16
929,624
+0.23(+1.80%)
Sep 14, 2016
13.08
13.23
12.85
12.93
769,695
-0.15(-1.11%)
Sep 13, 2016
13.31
13.31
12.81
13.08
1,553,965
-0.47(-3.48%)
Sep 12, 2016
12.95
13.62
12.73
13.55
1,520,870
+0.45(+3.43%)
Sep 09, 2016
13.49
13.66
13.09
13.10
1,642,832
-0.54(-3.99%)
Sep 08, 2016
13.54
13.78
13.54
13.64
1,543,651
+0.09(+0.64%)
Sep 07, 2016
13.32
13.69
13.32
13.55
1,004,756
+0.23(+1.74%)
Sep 06, 2016
13.46
13.67
13.26
13.32
1,186,080
-0.08(-0.60%)
Sep 02, 2016
13.16
13.40
13.40
13.40
1,340,608
+0.31(+2.38%)
Sep 01, 2016
13.55
13.56
13.03
13.09
1,692,179
-0.41(-3.01%)
Aug 31, 2016
13.58
13.80
13.46
13.50
2,962,932
-0.03(-0.21%)
Aug 30, 2016
13.49
13.74
13.43
13.53
878,451
+0.09(+0.70%)
Aug 29, 2016
13.51
13.58
13.39
13.43
927,985
-0.03(-0.22%)
Aug 26, 2016
13.53
13.73
13.33
13.46
958,784
-0.04(-0.32%)
Aug 25, 2016
13.45
13.58
13.36
13.50
2,169,920
-0.01(-0.05%)
Aug 24, 2016
13.65
13.69
13.45
13.51
537,370
-0.15(-1.06%)
Aug 23, 2016
13.51
13.77
13.51
13.66
943,877
+0.25(+1.84%)
Aug 22, 2016
13.58
13.60
13.26
13.41
918,705
-0.21(-1.55%)
Aug 19, 2016
13.58
13.82
13.52
13.62
1,592,821
-0.04(-0.32%)
Aug 18, 2016
13.48
13.66
13.45
13.66
878,911
+0.17(+1.29%)
Aug 17, 2016
13.58
13.60
13.38
13.49
1,131,612
-0.09(-0.69%)
Aug 16, 2016
13.88
13.98
13.57
13.58
1,610,529
-0.37(-2.65%)
Aug 15, 2016
13.79
13.97
13.73
13.95
1,512,677
+0.20(+1.48%)
Aug 12, 2016
13.90
13.97
13.69
13.75
1,772,099
-0.19(-1.35%)
Aug 11, 2016
13.90
14.01
13.83
13.94
999,125
+0.11(+0.79%)
Aug 10, 2016
13.86
14.00
13.75
13.83
1,298,672
-0.01(-0.05%)
Aug 09, 2016
13.99
14.05
13.74
13.84
1,355,424
-0.14(-0.99%)
Aug 08, 2016
14.14
14.33
13.93
13.98
2,095,081
-0.16(-1.13%)
Aug 05, 2016
13.65
14.26
13.63
14.14
2,270,424
+0.65(+4.84%)
Aug 04, 2016
13.55
13.55
13.13
13.48
2,322,165
-0.04(-0.32%)
Aug 03, 2016
13.04
13.53
12.93
13.53
2,035,630
+0.46(+3.56%)
Aug 02, 2016
13.26
13.40
12.88
13.06
1,893,727
-0.27(-2.01%)
Aug 01, 2016
13.24
13.50
13.02
13.33
1,410,093
+0.08(+0.60%)
Jul 29, 2016
13.03
13.26
12.81
13.25
1,593,495
+0.19(+1.44%)
Jul 28, 2016
13.37
13.41
12.84
13.06
1,525,033
-0.38(-2.86%)
Jul 27, 2016
13.32
13.54
12.94
13.45
1,949,271
+0.12(+0.93%)
Jul 26, 2016
13.95
13.99
13.16
13.32
3,105,436
-0.21(-1.55%)
Jul 25, 2016
13.53
13.71
13.36
13.53
1,828,919
+0.01(+0.11%)
Jul 22, 2016
13.53
13.63
13.34
13.52
1,386,236
-0.05(-0.37%)
Jul 21, 2016
13.45
13.74
13.44
13.57
1,189,890
+0.12(+0.92%)
Jul 20, 2016
13.16
13.53
12.95
13.45
1,351,340
+0.39(+3.00%)
Jul 19, 2016
13.19
13.34
13.03
13.05
1,185,343
-0.25(-1.91%)
Jul 18, 2016
13.34
13.45
13.18
13.31
1,162,833
+0.01(+0.11%)
Jul 15, 2016
13.29
13.30
12.96
13.29
1,387,211
+0.15(+1.10%)
Jul 14, 2016
13.10
13.48
13.11
13.15
2,085,589
+0.05(+0.39%)
Jul 13, 2016
13.08
13.18
12.79
13.10
2,217,175
+0.04(+0.28%)
Jul 12, 2016
12.71
13.17
12.63
13.06
3,240,832
+0.69(+5.57%)
Jul 11, 2016
12.11
12.42
12.05
12.37
1,785,527
+0.33(+2.71%)
Jul 08, 2016
11.79
12.02
11.59
12.05
3,454,925
+0.46(+3.94%)
Jul 07, 2016
11.79
11.94
11.39
11.59
3,000,630
-0.19(-1.60%)
Jul 06, 2016
11.49
11.83
11.28
11.78
3,616,134
+0.13(+1.09%)
Jul 05, 2016
11.80
11.93
11.46
11.65
2,686,598
-0.35(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.