Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.799	1.859	1.770	1.780	1,873,861	-0.03(-1.64%)
Sep 29, 2020	1.790	1.809	1.730	1.809	2,019,252	+0.02(+1.11%)
Sep 28, 2020	1.750	1.809	1.715	1.790	2,537,063	+0.06(+3.43%)
Sep 25, 2020	1.740	1.765	1.691	1.730	2,483,715	-0.03(-1.69%)
Sep 24, 2020	1.691	1.824	1.651	1.760	2,685,457	+0.06(+3.49%)
Sep 23, 2020	1.859	1.879	1.691	1.701	2,828,327	-0.12(-6.52%)
Sep 22, 2020	1.888	1.948	1.819	1.819	1,726,638	-0.05(-2.65%)
Sep 21, 2020	1.898	1.898	1.799	1.869	2,601,416	-0.09(-4.55%)
Sep 18, 2020	1.938	2.012	1.908	1.958	3,301,742	+0.02(+1.02%)
Sep 17, 2020	1.918	1.958	1.839	1.938	2,258,078	+0.04(+2.08%)
Sep 16, 2020	1.849	1.987	1.819	1.898	4,083,265	+0.10(+5.49%)
Sep 15, 2020	1.819	1.888	1.780	1.799	4,218,204	+0.02(+1.11%)
Sep 14, 2020	1.730	1.809	1.631	1.780	3,418,095	+0.05(+2.86%)
Sep 11, 2020	1.799	1.819	1.701	1.730	3,150,638	-0.05(-2.78%)
Sep 10, 2020	1.948	1.948	1.780	1.780	3,571,922	-0.15(-7.69%)
Sep 09, 2020	1.948	1.968	1.918	1.928	2,382,071	+0.03(+1.56%)
Sep 08, 2020	2.027	2.037	1.888	1.898	5,394,946	-0.18(-8.57%)
Sep 04, 2020	2.066	2.096	1.992	2.076	3,588,072	+0.02(+0.96%)
Sep 03, 2020	2.106	2.165	2.037	2.057	4,334,383	-0.03(-1.42%)
Sep 02, 2020	2.185	2.195	2.086	2.086	4,598,952	-0.07(-3.21%)
Sep 01, 2020	2.205	2.215	2.146	2.155	2,545,216	-0.05(-2.24%)
Aug 31, 2020	2.274	2.284	2.205	2.205	2,831,060	-0.09(-3.88%)
Aug 28, 2020	2.244	2.304	2.235	2.294	1,958,491	+0.05(+2.20%)
Aug 27, 2020	2.254	2.274	2.205	2.244	2,087,565	-0.01(-0.44%)
Aug 26, 2020	2.304	2.323	2.235	2.254	2,449,853	-0.08(-3.39%)
Aug 25, 2020	2.333	2.363	2.274	2.333	2,112,549	+0.03(+1.29%)
Aug 24, 2020	2.264	2.323	2.205	2.304	3,001,249	+0.07(+3.10%)
Aug 21, 2020	2.294	2.323	2.235	2.235	3,103,709	-0.09(-3.83%)
Aug 20, 2020	2.314	2.353	2.284	2.323	3,170,012	-0.02(-0.84%)
Aug 19, 2020	2.353	2.422	2.314	2.343	2,816,257	+0.01(+0.42%)
Aug 18, 2020	2.353	2.393	2.314	2.333	2,414,850	-0.04(-1.67%)
Aug 17, 2020	2.452	2.462	2.353	2.373	2,537,931	-0.09(-3.61%)
Aug 14, 2020	2.442	2.472	2.373	2.462	1,860,789	+0.00(+0.00%)
Aug 13, 2020	2.482	2.511	2.422	2.462	2,451,956	-0.05(-1.97%)
Aug 12, 2020	2.551	2.581	2.482	2.511	3,242,937	-0.01(-0.39%)
Aug 11, 2020	2.571	2.610	2.472	2.521	5,357,752	+0.02(+0.79%)
Aug 10, 2020	2.412	2.571	2.405	2.501	4,052,511	+0.09(+3.69%)
Aug 07, 2020	2.343	2.427	2.294	2.412	2,885,548	+0.06(+2.52%)
Aug 06, 2020	2.442	2.472	2.333	2.353	3,421,931	-0.15(-5.93%)
Aug 05, 2020	2.383	2.501	2.343	2.501	7,748,641	+0.16(+6.75%)
Aug 04, 2020	2.195	2.393	2.195	2.343	3,972,670	+0.13(+5.80%)
Aug 03, 2020	2.235	2.244	2.136	2.215	3,224,750	-0.02(-0.89%)
Jul 31, 2020	2.195	2.239	2.175	2.235	2,313,293	-0.01(-0.44%)
Jul 30, 2020	2.264	2.274	2.175	2.244	3,371,549	-0.02(-0.87%)
Jul 29, 2020	2.274	2.304	2.235	2.264	2,200,707	+0.02(+0.88%)
Jul 28, 2020	2.323	2.383	2.235	2.244	3,924,391	-0.11(-4.62%)
Jul 27, 2020	2.412	2.422	2.323	2.353	2,438,196	-0.06(-2.46%)
Jul 24, 2020	2.442	2.482	2.403	2.412	2,314,203	-0.04(-1.61%)
Jul 23, 2020	2.492	2.492	2.393	2.452	3,446,508	+0.00(+0.00%)
Jul 22, 2020	2.551	2.551	2.422	2.452	5,997,553	-0.18(-6.77%)
Jul 21, 2020	2.452	2.640	2.452	2.630	7,532,163	+0.23(+9.47%)
Jul 20, 2020	2.452	2.452	2.323	2.403	4,208,532	-0.04(-1.62%)
Jul 17, 2020	2.551	2.635	2.412	2.442	3,951,471	-0.10(-3.89%)
Jul 16, 2020	2.521	2.600	2.482	2.541	4,068,519	-0.03(-1.15%)
Jul 15, 2020	2.531	2.600	2.492	2.571	5,813,854	+0.10(+4.00%)
Jul 14, 2020	2.314	2.472	2.284	2.472	4,650,964	+0.18(+7.76%)
Jul 13, 2020	2.383	2.412	2.274	2.294	7,108,757	+0.02(+0.87%)
Jul 10, 2020	2.165	2.343	2.126	2.274	7,405,735	+0.15(+6.98%)
Jul 09, 2020	2.225	2.252	2.121	2.126	3,526,677	-0.11(-4.87%)
Jul 08, 2020	2.126	2.254	2.086	2.235	4,518,324	+0.11(+5.12%)
Jul 07, 2020	2.126	2.205	2.096	2.126	4,459,793	-0.06(-2.71%)
Jul 06, 2020	2.244	2.254	2.096	2.185	5,693,161	-0.05(-2.21%)
Jul 02, 2020	2.264	2.284	2.175	2.235	5,504,388	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.