Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.57	11.81	11.26	11.78	672,476	+0.64(+5.76%)
Sep 29, 2015	11.74	11.83	11.10	11.14	193,691	-0.56(-4.75%)
Sep 28, 2015	12.30	12.34	11.66	11.70	127,436	-0.66(-5.34%)
Sep 25, 2015	12.43	12.60	12.30	12.36	58,122	-0.05(-0.42%)
Sep 24, 2015	12.50	12.65	12.22	12.41	64,030	-0.16(-1.24%)
Sep 23, 2015	12.95	12.95	12.56	12.56	101,836	-0.32(-2.47%)
Sep 22, 2015	13.28	13.38	12.84	12.88	214,440	-0.16(-1.26%)
Sep 21, 2015	13.76	13.76	12.97	13.05	151,185	+0.08(+0.58%)
Sep 18, 2015	12.98	13.34	12.90	12.97	32,694	-0.13(-0.98%)
Sep 17, 2015	13.07	13.38	12.98	13.10	13,615	+0.11(+0.82%)
Sep 16, 2015	12.92	12.99	12.86	12.99	15,819	+0.25(+1.98%)
Sep 15, 2015	12.83	12.83	12.72	12.74	24,728	+0.01(+0.08%)
Sep 14, 2015	12.80	12.82	12.69	12.73	54,229	-0.02(-0.17%)
Sep 11, 2015	12.90	12.90	12.69	12.75	63,760	-0.28(-2.18%)
Sep 10, 2015	13.06	13.06	12.93	13.04	38,690	-0.02(-0.12%)
Sep 09, 2015	13.41	13.41	13.05	13.05	33,749	-0.15(-1.15%)
Sep 08, 2015	13.25	13.37	13.21	13.21	27,453	-0.06(-0.42%)
Sep 04, 2015	13.32	13.26	13.26	13.26	42,957	-0.12(-0.92%)
Sep 03, 2015	13.59	13.59	13.35	13.39	30,036	+0.07(+0.52%)
Sep 02, 2015	13.59	13.59	13.14	13.32	86,526	-0.01(-0.10%)
Sep 01, 2015	13.65	13.65	13.31	13.33	32,151	-0.34(-2.49%)
Aug 31, 2015	13.62	13.73	13.28	13.67	48,734	+0.03(+0.24%)
Aug 28, 2015	13.28	13.71	13.28	13.64	398,832	+0.33(+2.49%)
Aug 27, 2015	13.60	13.60	13.04	13.30	48,279	+0.52(+4.11%)
Aug 26, 2015	12.64	12.78	12.54	12.78	29,291	+0.19(+1.53%)
Aug 25, 2015	12.77	12.82	12.56	12.59	65,734	+0.34(+2.75%)
Aug 24, 2015	12.16	12.68	11.23	12.25	110,767	-0.39(-3.09%)
Aug 21, 2015	13.02	13.11	12.64	12.64	94,271	-0.64(-4.80%)
Aug 20, 2015	13.39	13.39	13.25	13.28	14,163	-0.07(-0.52%)
Aug 19, 2015	13.76	13.76	13.26	13.35	44,734	-0.39(-2.81%)
Aug 18, 2015	13.98	13.98	13.69	13.73	39,427	-0.20(-1.42%)
Aug 17, 2015	13.82	14.01	13.76	13.93	70,051	+0.07(+0.53%)
Aug 14, 2015	13.71	13.87	13.71	13.86	22,502	+0.16(+1.13%)
Aug 13, 2015	14.08	14.08	13.65	13.70	55,688	-0.28(-2.01%)
Aug 12, 2015	13.61	13.98	13.61	13.98	40,260	+0.31(+2.27%)
Aug 11, 2015	13.74	13.75	13.42	13.67	34,424	-0.05(-0.34%)
Aug 10, 2015	13.22	13.72	13.22	13.72	78,618	+0.54(+4.09%)
Aug 07, 2015	13.24	13.45	13.18	13.18	119,917	-0.13(-0.99%)
Aug 06, 2015	13.39	13.79	12.97	13.31	179,625	-0.00(-0.02%)
Aug 05, 2015	13.92	13.96	13.32	13.32	49,748	-0.42(-3.08%)
Aug 04, 2015	13.92	13.95	13.28	13.74	100,295	-0.19(-1.35%)
Aug 03, 2015	14.33	14.33	13.91	13.93	375,575	-0.40(-2.81%)
Jul 31, 2015	14.55	14.55	14.31	14.33	66,765	-0.22(-1.51%)
Jul 30, 2015	14.66	14.66	14.46	14.55	22,276	-0.12(-0.80%)
Jul 29, 2015	14.46	14.70	14.32	14.66	152,776	+0.29(+2.01%)
Jul 28, 2015	14.03	14.45	14.03	14.38	71,732	+0.34(+2.44%)
Jul 27, 2015	14.15	14.15	13.83	14.03	28,621	+0.02(+0.15%)
Jul 24, 2015	13.88	14.04	13.88	14.01	92,499	+0.04(+0.31%)
Jul 23, 2015	14.09	14.18	13.93	13.97	42,701	-0.12(-0.87%)
Jul 22, 2015	14.47	14.47	14.04	14.09	27,795	-0.31(-2.12%)
Jul 21, 2015	14.32	14.61	14.32	14.40	39,446	+0.06(+0.45%)
Jul 20, 2015	14.67	14.67	14.33	14.33	166,629	-0.38(-2.58%)
Jul 17, 2015	14.96	14.96	14.59	14.71	35,991	-0.17(-1.15%)
Jul 16, 2015	15.04	15.04	14.86	14.88	56,736	-0.10(-0.66%)
Jul 15, 2015	15.11	15.16	14.98	14.98	23,957	-0.18(-1.21%)
Jul 14, 2015	15.04	15.23	15.04	15.17	38,505	+0.06(+0.40%)
Jul 13, 2015	15.13	15.17	15.02	15.11	25,770	+0.09(+0.59%)
Jul 10, 2015	14.98	15.03	14.89	15.02	31,551	+0.15(+1.01%)
Jul 09, 2015	14.83	14.92	14.82	14.87	41,583	+0.12(+0.80%)
Jul 08, 2015	14.99	15.00	14.70	14.75	50,027	-0.28(-1.89%)
Jul 07, 2015	14.86	15.04	14.59	15.03	38,901	+0.17(+1.15%)
Jul 06, 2015	14.85	15.01	14.84	14.86	51,732	-0.13(-0.86%)
Jul 02, 2015	15.07	14.99	14.99	14.99	67,051	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.