Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0018
0.0020
0.0018
0.0020
931,360
-0.00(-9.09%)
Sep 27, 2019
0.0019
0.0022
0.0019
0.0022
67,200
-0.00(-4.35%)
Sep 26, 2019
0.0023
0.0023
0.0019
0.0023
189,800
+0.00(+0.00%)
Sep 25, 2019
0.0023
0.0023
0.0021
0.0023
45,523
+0.00(+0.00%)
Sep 24, 2019
0.0026
0.0026
0.0018
0.0023
857,611
+0.00(+27.78%)
Sep 23, 2019
0.0018
0.0027
0.0015
0.0018
3,100,150
+0.00(+0.00%)
Sep 20, 2019
0.0018
0.0018
0.0016
0.0018
64,300
+0.00(+0.00%)
Sep 19, 2019
0.0018
0.0018
0.0018
0.0018
460,900
+0.00(+5.88%)
Sep 17, 2019
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Sep 16, 2019
0.0016
0.0016
0.0016
0.0016
9,500
+0.00(+0.00%)
Sep 13, 2019
0.0014
0.0018
0.0014
0.0016
325,000
-0.00(-11.11%)
Sep 12, 2019
0.0015
0.0018
0.0015
0.0018
1,439,844
+0.00(+0.00%)
Sep 11, 2019
0.0018
0.0019
0.0016
0.0018
1,833,422
+0.00(+0.00%)
Sep 10, 2019
0.0019
0.0019
0.0018
0.0018
29,684
+0.00(+0.00%)
Sep 09, 2019
0.0018
0.0018
0.0018
0.0018
47,800
+0.00(+0.00%)
Sep 06, 2019
0.0018
0.0018
0.0018
0.0018
20,000
-0.00(-5.26%)
Sep 03, 2019
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Aug 30, 2019
0.0017
0.0019
0.0017
0.0019
330,000
+0.00(+0.00%)
Aug 29, 2019
0.0019
0.0020
0.0019
0.0019
760,160
-0.00(-17.39%)
Aug 28, 2019
0.0021
0.0023
0.0019
0.0023
4,287,523
-0.00(-8.00%)
Aug 27, 2019
0.0020
0.0025
0.0019
0.0025
430,050
+0.00(+0.00%)
Aug 26, 2019
0.0019
0.0028
0.0018
0.0025
6,013,422
+0.00(+19.05%)
Aug 23, 2019
0.0018
0.0021
0.0018
0.0021
8,000
-0.00(-4.55%)
Aug 21, 2019
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 20, 2019
0.0019
0.0022
0.0018
0.0022
2,029,173
+0.00(+10.00%)
Aug 19, 2019
0.0023
0.0023
0.0017
0.0020
20,015
-0.00(-9.09%)
Aug 16, 2019
0.0022
0.0022
0.0022
0.0022
200,000
+0.00(+0.00%)
Aug 15, 2019
0.0022
0.0022
0.0022
0.0022
515,020
+0.00(+22.22%)
Aug 14, 2019
0.0020
0.0020
0.0018
0.0018
1,165,000
-0.00(-14.29%)
Aug 13, 2019
0.0020
0.0021
0.0018
0.0021
622,421
+0.00(+0.00%)
Aug 12, 2019
0.0017
0.0021
0.0017
0.0021
24,621
+0.00(+0.00%)
Aug 09, 2019
0.0022
0.0022
0.0019
0.0021
43,600
-0.00(-8.70%)
Aug 07, 2019
0.0023
0.0023
0.0023
0
+0.00(+27.78%)
Aug 06, 2019
0.0020
0.0023
0.0018
0.0018
256,100
-0.00(-21.74%)
Aug 05, 2019
0.0023
0.0023
0.0017
0.0023
1,032,961
+0.00(+4.55%)
Aug 02, 2019
0.0020
0.0023
0.0019
0.0022
201,500
+0.00(+10.00%)
Aug 01, 2019
0.0021
0.0021
0.0017
0.0020
1,012,222
-0.00(-9.09%)
Jul 31, 2019
0.0019
0.0022
0.0017
0.0022
1,661,464
+0.00(+0.00%)
Jul 30, 2019
0.0017
0.0024
0.0017
0.0022
468,605
-0.00(-8.33%)
Jul 29, 2019
0.0020
0.0024
0.0018
0.0024
1,757,300
+0.00(+0.00%)
Jul 25, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Jul 24, 2019
0.0020
0.0024
0.0020
0.0024
58,274
+0.00(+0.00%)
Jul 23, 2019
0.0019
0.0024
0.0019
0.0024
106,750
+0.00(+4.35%)
Jul 22, 2019
0.0024
0.0025
0.0022
0.0023
132,695
-0.00(-4.17%)
Jul 19, 2019
0.0025
0.0025
0.0018
0.0024
415,300
+0.00(+20.00%)
Jul 18, 2019
0.0026
0.0026
0.0020
0.0020
1,428,203
-0.00(-23.08%)
Jul 17, 2019
0.0026
0.0026
0.0026
0.0026
1,550,000
+0.00(+4.00%)
Jul 16, 2019
0.0020
0.0025
0.0020
0.0025
211,500
+0.00(+0.00%)
Jul 15, 2019
0.0026
0.0026
0.0022
0.0025
632,649
+0.00(+8.70%)
Jul 12, 2019
0.0025
0.0025
0.0023
0.0023
1,151,500
+0.00(+0.00%)
Jul 11, 2019
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+4.55%)
Jul 10, 2019
0.0021
0.0026
0.0020
0.0022
363,800
-0.00(-8.33%)
Jul 09, 2019
0.0020
0.0024
0.0020
0.0024
1,039,517
+0.00(+26.32%)
Jul 08, 2019
0.0019
0.0019
0.0019
0.0019
10,000
+0.00(+0.00%)
Jul 05, 2019
0.0020
0.0020
0.0019
0.0019
840,800
-0.00(-5.00%)
Jul 03, 2019
0.0018
0.0020
0.0018
0.0020
1,170,600
+0.00(+5.26%)
Jul 02, 2019
0.0022
0.0022
0.0019
0.0019
300,045
-0.00(-20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.