Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABCOURT MINES
(OP:
ABMBF
)
0.0364
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.0820
0.0820
0.0820
0.0820
0
-0.00(-1.20%)
Sep 29, 2011
0.0800
0.0900
0.0800
0.0830
31,611
-0.01(-10.66%)
Sep 28, 2011
0.0929
0.0929
0.0929
0.0929
10,000
+0.00(+4.97%)
Sep 27, 2011
0.0980
0.0980
0.0800
0.0885
5,500
-0.01(-8.76%)
Sep 26, 2011
0.0825
0.0970
0.0825
0.0970
155,750
+0.01(+7.78%)
Sep 23, 2011
0.0850
0.0930
0.0770
0.0900
22,600
-0.01(-14.29%)
Sep 21, 2011
0.1050
0.1050
0.1050
0
+0.01(+15.77%)
Sep 20, 2011
0.1110
0.1110
0.0907
0.0907
35,200
-0.02(-21.54%)
Sep 09, 2011
0.1156
0.1156
0.1156
0
-0.01(-5.17%)
Sep 08, 2011
0.1066
0.1219
0.1066
0.1219
5,800
+0.01(+4.64%)
Sep 07, 2011
0.1165
0.1165
0.1165
0.1165
4,000
-0.01(-5.28%)
Sep 01, 2011
0.1230
0.1230
0.1230
0
+0.02(+16.04%)
Aug 30, 2011
0.1060
0.1060
0.1060
0
-0.00(-1.40%)
Aug 29, 2011
0.1075
0.1075
0.1075
0.1075
1,000
-0.00(-4.02%)
Aug 26, 2011
0.1050
0.1120
0.1050
0.1120
12,500
+0.00(+0.00%)
Aug 24, 2011
0.1120
0.1120
0.1120
0.1120
0
+0.01(+6.67%)
Aug 23, 2011
0.1060
0.1060
0.1050
0.1050
11,000
+0.00(+0.00%)
Aug 22, 2011
0.1120
0.1165
0.1050
0.1050
37,200
-0.01(-6.25%)
Aug 18, 2011
0.1120
0.1120
0.1120
0
-0.01(-4.27%)
Aug 15, 2011
0.1170
0.1170
0.1170
0
+0.01(+8.33%)
Aug 12, 2011
0.1080
0.1080
0.1080
0.1080
10,000
+0.00(+1.89%)
Aug 11, 2011
0.1060
0.1060
0.1060
0.1060
900
-0.00(-0.09%)
Aug 10, 2011
0.1070
0.1070
0.1061
0.1061
54,000
-0.00(-0.38%)
Aug 09, 2011
0.1000
0.1150
0.1000
0.1065
54,500
+0.01(+14.64%)
Aug 08, 2011
0.1115
0.1162
0.0929
0.0929
103,000
-0.02(-19.57%)
Aug 04, 2011
0.1155
0.1155
0.1155
0.1155
0
-0.01(-10.81%)
Aug 03, 2011
0.1295
0.1295
0.1295
0.1295
4,500
-0.00(-1.15%)
Aug 02, 2011
0.1200
0.1310
0.1200
0.1310
11,500
+0.00(+3.56%)
Aug 01, 2011
0.1265
0.1265
0.1265
0.1265
10,200
+0.01(+10.00%)
Jul 29, 2011
0.1150
0.1150
0.1150
0.1150
500
-0.01(-9.45%)
Jul 28, 2011
0.1270
0.1270
0.1270
0.1270
770
-0.01(-3.79%)
Jul 27, 2011
0.1295
0.1380
0.1295
0.1320
6,600
+0.00(+0.00%)
Jul 26, 2011
0.1320
0.1320
0.1320
0.1320
2,501
-0.01(-7.04%)
Jul 22, 2011
0.1420
0.1420
0.1420
0
+0.01(+5.19%)
Jul 21, 2011
0.1345
0.1350
0.1345
0.1350
14,000
+0.00(+0.00%)
Jul 20, 2011
0.1480
0.1480
0.1350
0.1350
157,670
-0.00(-0.74%)
Jul 19, 2011
0.1360
0.1360
0.1360
0.1360
1,650
-0.00(-1.45%)
Jul 18, 2011
0.1355
0.1460
0.1355
0.1380
5,800
+0.01(+8.49%)
Jul 14, 2011
0.1272
0.1272
0.1272
0
-0.01(-5.07%)
Jul 13, 2011
0.1300
0.1340
0.1250
0.1340
44,770
+0.00(+0.75%)
Jul 12, 2011
0.1210
0.1330
0.1210
0.1330
24,500
+0.00(+2.31%)
Jul 11, 2011
0.1345
0.1345
0.1300
0.1300
4,500
-0.01(-4.41%)
Jul 07, 2011
0.1360
0.1360
0.1360
0
+0.03(+25.93%)
Jul 06, 2011
0.1240
0.1240
0.1080
0.1080
11,250
-0.02(-13.60%)
Jul 05, 2011
0.1245
0.1250
0.1220
0.1250
17,800
-0.01(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.