Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alanco Technologies Inc
(OP:
ALAN
)
0.0299
UNCHANGED
Last Price
Updated: 3:34 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.1750
0.1750
0.1750
5
-0.02(-7.89%)
Sep 29, 2016
0.2000
0.2000
0.1800
0.1900
16,771
-0.01(-5.00%)
Sep 28, 2016
0.1950
0.2000
0.1800
0.2000
45,100
+0.03(+16.96%)
Sep 27, 2016
0.1710
0.1710
0.1710
0.1710
0
+0.00(+0.00%)
Sep 26, 2016
0.1710
0.1710
0.1710
0.1710
10,012
+0.00(+0.53%)
Sep 22, 2016
0.1701
0.1701
0.1701
0
+0.00(+0.00%)
Sep 13, 2016
0.1701
0.1701
0.1701
0
-0.02(-12.77%)
Sep 07, 2016
0.1950
0.1950
0.1950
0
+0.02(+8.33%)
Sep 02, 2016
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Sep 01, 2016
0.2201
0.2201
0.2000
0.2000
46,225
-0.01(-6.98%)
Aug 31, 2016
0.2201
0.2201
0.2150
0.2150
7,825
-0.01(-2.27%)
Aug 30, 2016
0.2200
0.2201
0.2200
0.2200
10,775
+0.00(+0.00%)
Aug 29, 2016
0.2201
0.2201
0.2200
0.2200
6,010
-0.01(-2.22%)
Aug 26, 2016
0.2200
0.2380
0.2200
0.2250
48,225
+0.01(+4.65%)
Aug 25, 2016
0.2500
0.2501
0.2150
0.2150
77,150
-0.03(-12.24%)
Aug 24, 2016
0.2200
0.2450
0.2200
0.2450
5,689
+0.02(+11.36%)
Aug 23, 2016
0.2201
0.2450
0.2188
0.2200
16,063
+0.00(+0.00%)
Aug 22, 2016
0.2500
0.2500
0.2200
0.2200
19,287
-0.04(-14.89%)
Aug 18, 2016
0.2585
0.2585
0.2585
0
+0.03(+12.39%)
Aug 17, 2016
0.2520
0.2520
0.2300
0.2300
30,150
-0.02(-8.73%)
Aug 16, 2016
0.2520
0.2561
0.2520
0.2520
6,900
+0.00(+0.00%)
Aug 12, 2016
0.2520
0.2520
0.2520
0
+0.00(+0.00%)
Aug 10, 2016
0.2520
0.2520
0.2520
0
+0.00(+0.00%)
Aug 05, 2016
0.2520
0.2520
0.2520
0
-0.00(-1.18%)
Aug 02, 2016
0.2550
0.2550
0.2550
35
-0.02(-5.56%)
Jul 28, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jul 27, 2016
0.2546
0.2700
0.2500
0.2700
1,266
+0.03(+12.45%)
Jul 26, 2016
0.2401
0.2401
0.2401
0.2401
175
+0.00(+0.04%)
Jul 14, 2016
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 13, 2016
0.2700
0.2700
0.2400
0.2400
6,300
+0.00(+0.00%)
Jul 12, 2016
0.2400
0.2400
0.2400
0.2400
540
+0.00(+0.00%)
Jul 11, 2016
0.2400
0.2400
0.2400
0.2400
15,782
+0.00(+0.00%)
Jul 08, 2016
0.2400
0.2400
0.2400
0.2400
1,000
-0.00(-0.04%)
Jul 07, 2016
0.2550
0.2550
0.2401
0.2401
3,875
-0.03(-11.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.