Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.000
5.000
5.000
0
-0.10(-1.96%)
Sep 18, 2015
5.100
5.100
5.100
29
+0.35(+7.37%)
Sep 15, 2015
4.750
4.750
4.750
0
+0.25(+5.56%)
Sep 08, 2015
4.500
4.500
4.500
10
+0.00(+0.00%)
Sep 04, 2015
4.500
4.500
4.500
0
+0.00(+0.00%)
Sep 01, 2015
4.500
4.500
4.500
0
+0.03(+0.67%)
Aug 31, 2015
4.490
4.490
4.470
4.470
346
+0.96(+27.35%)
Aug 26, 2015
3.510
3.510
3.510
0
-0.76(-17.80%)
Aug 25, 2015
3.510
4.270
3.510
4.270
753
-0.47(-9.92%)
Aug 21, 2015
4.740
4.740
4.740
56
+0.74(+18.50%)
Aug 18, 2015
4.000
4.000
4.000
80
+0.00(+0.00%)
Aug 13, 2015
4.000
4.000
4.000
0
+0.50(+14.29%)
Aug 12, 2015
3.750
3.750
3.500
3.500
2,177
+0.00(+0.00%)
Aug 11, 2015
3.500
3.500
3.500
3.500
294
+0.00(+0.00%)
Aug 06, 2015
3.500
3.500
3.500
0
-1.49(-29.86%)
Jul 28, 2015
4.990
4.990
4.990
12
+1.39(+38.61%)
Jul 22, 2015
3.600
3.600
3.600
0
+1.09(+43.43%)
Jul 21, 2015
4.200
4.200
2.510
2.510
386
-1.70(-40.38%)
Jul 15, 2015
4.210
4.210
4.210
0
+0.00(+0.00%)
Jul 10, 2015
4.210
4.210
4.210
2
-0.78(-15.63%)
Jul 08, 2015
4.990
4.990
4.990
0
+0.24(+5.05%)
Jul 07, 2015
4.750
4.750
4.750
4.750
117
+0.61(+14.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.