Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
19.50
20.00
19.50
20.00
830
+0.00(+0.00%)
Sep 29, 2016
20.50
20.50
20.00
20.00
4,784
-0.50(-2.44%)
Sep 28, 2016
20.50
20.50
20.50
20.50
338
+0.00(+0.00%)
Sep 27, 2016
20.25
20.50
20.25
20.50
202
+0.00(+0.00%)
Sep 26, 2016
20.25
20.50
20.25
20.50
213
-1.00(-4.65%)
Sep 23, 2016
22.00
22.00
21.50
21.50
1,500
+1.00(+4.88%)
Sep 22, 2016
21.00
21.00
20.25
20.50
1,592
+1.48(+7.78%)
Sep 21, 2016
20.26
22.50
19.02
19.02
1,546
-2.98(-13.55%)
Sep 20, 2016
22.50
25.75
22.00
22.00
2,605
+1.75(+8.64%)
Sep 19, 2016
20.25
20.25
20.25
20.25
662
-3.75(-15.62%)
Sep 14, 2016
24.00
24.00
24.00
32
+3.00(+14.29%)
Sep 13, 2016
20.00
21.00
20.00
21.00
1,651
+1.00(+5.00%)
Sep 12, 2016
20.00
20.25
20.00
20.00
1,443
+0.00(+0.00%)
Sep 09, 2016
21.00
21.00
20.00
20.00
3,516
-0.50(-2.44%)
Sep 08, 2016
24.00
24.00
20.50
20.50
2,478
+0.25(+1.23%)
Sep 07, 2016
20.00
21.00
20.00
20.25
2,433
-0.75(-3.57%)
Sep 06, 2016
20.25
21.00
20.00
21.00
2,590
-1.00(-4.55%)
Sep 02, 2016
22.00
22.00
22.00
0
+0.00(+0.00%)
Aug 31, 2016
22.00
22.00
22.00
90
-1.99(-8.30%)
Aug 30, 2016
10.02
24.00
10.02
23.99
790
+2.99(+14.24%)
Aug 29, 2016
24.00
24.00
20.00
21.00
1,172
-3.00(-12.50%)
Aug 26, 2016
24.00
24.00
24.00
24.00
683
+2.50(+11.63%)
Aug 25, 2016
24.00
24.00
21.50
21.50
823
-3.00(-12.24%)
Aug 24, 2016
24.50
24.50
24.50
24.50
538
+0.50(+2.08%)
Aug 23, 2016
21.50
26.75
21.50
24.00
15,946
+2.00(+9.09%)
Aug 22, 2016
19.50
24.50
19.50
22.00
7,551
+3.00(+15.79%)
Aug 18, 2016
19.00
19.00
19.00
0
+0.55(+2.98%)
Aug 17, 2016
15.00
19.99
15.00
18.45
7,380
+4.70(+34.18%)
Aug 16, 2016
14.00
14.00
13.75
13.75
1,856
-1.25(-8.33%)
Aug 15, 2016
15.00
15.00
13.80
15.00
1,242
+0.00(+0.00%)
Aug 12, 2016
14.02
15.00
14.02
15.00
1,780
+0.99(+7.07%)
Aug 11, 2016
13.02
14.01
13.02
14.01
4,934
+1.96(+16.27%)
Aug 10, 2016
12.00
16.00
12.00
12.05
4,887
+0.05(+0.42%)
Aug 09, 2016
11.00
12.00
10.00
12.00
17,225
+1.00(+9.09%)
Aug 05, 2016
11.00
11.00
11.00
15
+0.50(+4.76%)
Aug 04, 2016
10.50
10.50
10.50
10.50
450
-0.50(-4.55%)
Aug 01, 2016
11.00
11.00
11.00
0
+0.75(+7.32%)
Jul 28, 2016
10.25
10.25
10.25
21
+0.00(+0.00%)
Jul 26, 2016
10.25
10.25
10.25
0
+0.25(+2.50%)
Jul 20, 2016
10.00
10.00
10.00
66
+0.00(+0.00%)
Jul 19, 2016
10.00
10.00
10.00
10.00
110
+0.00(+0.00%)
Jul 15, 2016
10.00
10.00
10.00
0
+0.00(+0.00%)
Jul 14, 2016
10.00
10.00
9.750
10.00
2,270
+0.00(+0.00%)
Jul 13, 2016
9.500
10.50
9.500
10.00
5,639
+0.95(+10.50%)
Jul 07, 2016
9.050
9.050
9.050
53
+1.54(+20.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.