Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	52.30	53.01	52.30	52.70	3,576	-1.21(-2.24%)
Sep 29, 2014	53.85	53.95	53.85	53.91	1,550	-0.59(-1.08%)
Sep 26, 2014	54.51	54.51	54.37	54.50	1,327	-0.48(-0.87%)
Sep 25, 2014	55.43	55.43	54.98	54.98	2,035	-0.52(-0.93%)
Sep 24, 2014	55.47	55.50	55.47	55.50	386	+0.40(+0.72%)
Sep 23, 2014	55.50	55.50	55.07	55.10	1,000	-1.10(-1.96%)
Sep 22, 2014	56.48	56.48	56.09	56.20	482	-0.50(-0.88%)
Sep 19, 2014	56.96	56.96	56.70	56.70	1,005	-0.81(-1.41%)
Sep 18, 2014	57.36	57.54	57.36	57.51	483	-0.13(-0.23%)
Sep 17, 2014	57.60	57.75	57.40	57.64	3,689	-0.36(-0.62%)
Sep 16, 2014	57.86	58.00	57.45	58.00	7,371	+0.67(+1.17%)
Sep 15, 2014	56.80	57.35	56.73	57.33	1,866	+1.11(+1.97%)
Sep 12, 2014	56.00	56.24	56.00	56.22	2,342	+1.59(+2.91%)
Sep 11, 2014	54.93	54.93	54.41	54.63	1,218	+0.34(+0.63%)
Sep 10, 2014	53.50	54.29	53.41	54.29	1,879	+0.69(+1.29%)
Sep 09, 2014	54.06	54.06	53.35	53.60	5,877	-1.84(-3.33%)
Sep 08, 2014	55.39	55.67	54.66	55.44	5,487	+2.69(+5.11%)
Sep 05, 2014	52.75	52.75	52.75	52.75	500	-0.99(-1.84%)
Sep 04, 2014	51.43	51.84	51.84	53.74	2,532	+1.90(+3.67%)
Sep 03, 2014	51.84	51.84	51.84	51.84	254	+0.39(+0.76%)
Sep 02, 2014		51.45	50.43	51.45	540	+1.02(+2.03%)
Aug 28, 2014		50.43	50.43	50.43	0	-0.88(-1.71%)
Aug 27, 2014	51.30	51.30	51.30	51.30	219	-0.25(-0.48%)
Aug 25, 2014		51.55	51.55	51.55	76	+0.58(+1.14%)
Aug 22, 2014	51.07	51.07	50.98	50.98	356	-0.56(-1.10%)
Aug 21, 2014	51.41	51.54	51.41	51.54	881	+0.06(+0.13%)
Aug 20, 2014		51.48	51.87	51.48	1,657	-0.39(-0.76%)
Aug 19, 2014	51.91	51.92	51.76	51.87	1,257	+0.80(+1.57%)
Aug 18, 2014	51.26	51.26	51.07	51.07	666	+0.27(+0.53%)
Aug 15, 2014		51.68	50.80	50.80	759	-0.88(-1.70%)
Aug 14, 2014	49.92	51.68	49.92	51.68	4,193	+2.62(+5.35%)
Aug 12, 2014		49.05	49.05	49.05	157	-0.34(-0.68%)
Aug 11, 2014	49.24	49.42	49.18	49.39	2,594	+1.08(+2.22%)
Aug 08, 2014	47.58	48.20	47.57	48.31	2,426	-0.70(-1.42%)
Aug 06, 2014		49.01	49.01	49.01	319	-0.64(-1.29%)
Aug 05, 2014	49.79	49.79	49.65	49.65	1,115	+0.58(+1.18%)
Aug 04, 2014	49.07	49.07	49.07	49.07	206	-0.91(-1.82%)
Aug 01, 2014	49.83	50.02	49.83	49.98	731	-0.71(-1.40%)
Jul 30, 2014		50.69	50.69	50.69	319	-0.42(-0.82%)
Jul 29, 2014	51.05	51.25	51.05	51.11	1,499	-0.48(-0.93%)
Jul 28, 2014	51.54	51.59	51.54	51.59	516	+0.22(+0.42%)
Jul 25, 2014	51.33	51.56	51.33	51.37	1,440	-0.92(-1.76%)
Jul 24, 2014	52.68	52.68	52.28	52.29	2,456	+0.11(+0.21%)
Jul 23, 2014	52.25	52.41	52.13	52.18	5,243	-0.66(-1.25%)
Jul 22, 2014	52.84	52.84	52.84	52.84	210	+0.46(+0.87%)
Jul 21, 2014	52.65	52.65	52.25	52.38	4,343	-0.41(-0.79%)
Jul 18, 2014	52.32	52.80	52.32	52.80	2,449	+2.70(+5.39%)
Jul 17, 2014	50.10	50.10	49.98	50.10	964	+0.31(+0.62%)
Jul 16, 2014	49.71	49.84	49.71	49.79	793	+0.91(+1.87%)
Jul 15, 2014	48.99	48.99	48.88	48.88	2,183	-1.23(-2.46%)
Jul 14, 2014	49.74	50.11	49.74	50.11	2,327	+0.75(+1.52%)
Jul 11, 2014	49.31	49.36	49.31	49.36	742	+0.92(+1.90%)
Jul 10, 2014	48.77	48.77	48.44	48.44	1,106	-0.40(-0.82%)
Jul 09, 2014	48.72	48.84	48.72	48.84	518	-0.11(-0.22%)
Jul 08, 2014	48.86	48.95	48.86	48.95	1,426	-0.08(-0.17%)
Jul 07, 2014	49.03	49.03	49.03	49.03	778	-0.57(-1.14%)
Jul 03, 2014		49.60	49.60	49.60	0	-0.32(-0.65%)
Jul 02, 2014	49.92	49.92	49.92	49.92	212	-0.47(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.