Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.00	56.41	55.83	56.26	4,603	+2.41(+4.47%)
Sep 29, 2015	53.55	53.98	53.55	53.85	5,168	+1.22(+2.32%)
Sep 28, 2015	53.59	53.59	52.28	52.63	2,886	-1.59(-2.93%)
Sep 25, 2015	54.30	54.74	54.22	54.22	2,034	+0.56(+1.04%)
Sep 24, 2015	53.46	54.27	53.46	53.66	4,189	-1.75(-3.16%)
Sep 23, 2015	56.00	56.00	55.41	55.41	1,581	-0.59(-1.05%)
Sep 22, 2015	56.08	56.08	55.75	56.00	3,373	-1.82(-3.15%)
Sep 21, 2015	57.87	57.88	57.58	57.82	1,782	-0.81(-1.38%)
Sep 18, 2015	58.81	59.43	58.63	58.63	7,826	-1.07(-1.78%)
Sep 17, 2015	59.02	59.88	58.95	59.70	1,705	+0.62(+1.05%)
Sep 16, 2015	58.40	59.08	58.40	59.08	3,061	+1.58(+2.75%)
Sep 15, 2015	57.35	57.50	57.01	57.50	3,886	-1.05(-1.80%)
Sep 14, 2015	58.21	58.56	58.18	58.55	3,128	-0.90(-1.51%)
Sep 11, 2015	59.43	59.45	59.12	59.45	2,149	+0.78(+1.33%)
Sep 10, 2015	57.77	58.86	57.77	58.67	2,752	+1.01(+1.75%)
Sep 09, 2015	59.13	59.13	57.66	57.66	3,465	-0.41(-0.70%)
Sep 08, 2015	57.46	58.14	57.35	58.06	4,828	+2.17(+3.89%)
Sep 04, 2015		55.89	55.89	55.89	0	-0.06(-0.11%)
Sep 03, 2015	56.09	56.24	55.95	55.95	2,477	+0.70(+1.27%)
Sep 02, 2015	55.29	55.35	55.00	55.25	17,688	+0.70(+1.28%)
Sep 01, 2015	54.95	54.95	54.55	54.55	2,237	-2.03(-3.58%)
Aug 31, 2015	56.26	56.76	56.26	56.58	2,292	-1.32(-2.29%)
Aug 28, 2015	57.45	57.90	56.99	57.90	5,554	+0.73(+1.28%)
Aug 27, 2015	56.93	57.50	56.93	57.17	2,445	+1.18(+2.11%)
Aug 26, 2015	57.12	57.12	55.99	55.99	2,033	+1.12(+2.04%)
Aug 25, 2015	56.13	56.33	54.85	54.87	5,686	+0.13(+0.24%)
Aug 24, 2015		55.52	54.80	54.74	2,912	-0.06(-0.11%)
Aug 21, 2015	55.34	55.44	54.80	54.80	2,433	-0.80(-1.44%)
Aug 20, 2015	56.10	56.10	55.58	55.60	1,131	-0.70(-1.24%)
Aug 19, 2015	56.13	56.32	56.13	56.30	3,307	+0.20(+0.35%)
Aug 18, 2015	56.10	56.31	55.87	56.10	11,495	+0.03(+0.06%)
Aug 17, 2015	55.68	56.08	55.68	56.07	15,811	-0.56(-0.99%)
Aug 14, 2015	56.27	56.63	56.27	56.63	871	+0.22(+0.39%)
Aug 13, 2015	55.95	56.74	55.95	56.41	1,801	+0.69(+1.24%)
Aug 12, 2015	55.30	55.78	55.30	55.72	3,034	-1.08(-1.90%)
Aug 11, 2015	56.59	56.91	56.57	56.80	3,498	-0.28(-0.49%)
Aug 10, 2015	57.20	57.21	56.96	57.08	5,693	+0.15(+0.26%)
Aug 07, 2015	56.94	56.94	56.74	56.93	1,539	-1.05(-1.81%)
Aug 06, 2015	58.48	58.48	57.89	57.98	1,554	-0.19(-0.33%)
Aug 05, 2015	58.00	58.17	58.00	58.17	3,904	-0.07(-0.13%)
Aug 04, 2015	58.44	58.44	58.24	58.24	1,816	-0.64(-1.09%)
Aug 03, 2015	59.12	59.28	58.88	58.88	2,637	+1.03(+1.79%)
Jul 31, 2015	57.87	58.46	57.50	57.85	2,944	-0.12(-0.20%)
Jul 29, 2015		57.97	57.97	57.97	294	+0.12(+0.20%)
Jul 28, 2015	57.47	57.85	57.21	57.85	7,426	-0.83(-1.41%)
Jul 27, 2015	59.05	59.05	58.42	58.68	3,788	-0.42(-0.71%)
Jul 24, 2015	58.83	59.28	58.83	59.10	1,969	-0.04(-0.07%)
Jul 23, 2015	59.14	59.14	59.14	59.14	1,242	-0.15(-0.25%)
Jul 22, 2015	59.05	59.29	58.97	59.29	934	-0.05(-0.08%)
Jul 21, 2015	59.56	59.75	59.34	59.34	4,242	-0.03(-0.05%)
Jul 20, 2015	59.06	59.52	58.64	59.37	2,565	+0.83(+1.42%)
Jul 17, 2015	57.92	58.75	57.92	58.54	2,929	-0.89(-1.50%)
Jul 16, 2015	59.54	59.54	58.99	59.43	3,155	+0.96(+1.64%)
Jul 15, 2015	58.51	58.68	58.45	58.47	3,117	-0.92(-1.55%)
Jul 14, 2015	59.08	59.47	59.08	59.39	1,975	+0.66(+1.12%)
Jul 13, 2015	59.05	59.07	58.73	58.73	6,534	+1.14(+1.98%)
Jul 10, 2015	57.59	57.59	57.59	57.59	777	+1.20(+2.13%)
Jul 09, 2015	56.48	56.60	56.30	56.39	5,330	+0.76(+1.37%)
Jul 08, 2015	56.04	56.04	55.63	55.63	2,526	-0.53(-0.94%)
Jul 07, 2015	55.12	56.16	54.83	56.16	7,009	+1.26(+2.30%)
Jul 06, 2015	55.19	55.66	54.81	54.90	15,849	-0.71(-1.28%)
Jul 02, 2015		55.61	55.61	55.61	0	-1.42(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.