Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2012 | 4.220 | 4.220 | 4.220 | 0 | -0.14(-3.21%) | |
| Sep 25, 2012 | 4.360 | 4.360 | 4.360 | 4.360 | 105 | +0.13(+3.07%) |
| Sep 24, 2012 | 4.060 | 4.230 | 4.060 | 4.230 | 1,963 | +0.03(+0.71%) |
| Sep 21, 2012 | 3.920 | 4.200 | 3.920 | 4.200 | 1,725 | +0.02(+0.48%) |
| Sep 20, 2012 | 4.180 | 4.180 | 4.180 | 4.180 | 725 | +0.13(+3.21%) |
| Sep 18, 2012 | 4.050 | 4.050 | 4.050 | 0 | -0.15(-3.57%) | |
| Sep 13, 2012 | 4.200 | 4.200 | 4.200 | 0 | -0.21(-4.76%) | |
| Sep 11, 2012 | 4.410 | 4.410 | 4.410 | 0 | +0.21(+5.00%) | |
| Sep 07, 2012 | 4.200 | 4.200 | 4.200 | 0 | +0.15(+3.70%) | |
| Sep 05, 2012 | 4.050 | 4.050 | 4.050 | 0 | +0.13(+3.32%) | |
| Aug 28, 2012 | 3.920 | 3.920 | 3.920 | 0 | -0.10(-2.49%) | |
| Aug 24, 2012 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) | |
| Aug 22, 2012 | 4.050 | 4.050 | 4.050 | 0 | -0.06(-1.46%) | |
| Aug 21, 2012 | 4.100 | 4.110 | 4.100 | 4.110 | 1,862 | -0.14(-3.29%) |
| Aug 14, 2012 | 4.250 | 4.250 | 4.250 | 0 | +0.36(+9.25%) | |
| Aug 03, 2012 | 3.890 | 3.890 | 3.890 | 0 | +0.19(+5.14%) | |
| Jul 27, 2012 | 3.700 | 3.700 | 3.700 | 0 | +0.65(+21.31%) | |
| Jul 12, 2012 | 3.050 | 3.050 | 3.050 | 0 | -0.46(-13.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.