Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.15(-9.68%) | |
| Sep 28, 2016 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.420 | 1.550 | 1.420 | 1.550 | 1,000 | -0.06(-3.73%) |
| Sep 21, 2016 | 1.610 | 1.610 | 1.610 | 0 | +0.11(+7.33%) | |
| Sep 20, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.15(-9.09%) |
| Sep 19, 2016 | 1.520 | 1.650 | 1.520 | 1.650 | 2,000 | +0.11(+7.14%) |
| Sep 12, 2016 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) | |
| Sep 08, 2016 | 1.550 | 1.550 | 1.550 | 0 | +0.04(+2.65%) | |
| Aug 30, 2016 | 1.510 | 1.510 | 1.510 | 0 | +0.11(+7.86%) | |
| Aug 29, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 3,600 | +0.00(+0.07%) |
| Aug 22, 2016 | 1.399 | 1.399 | 1.399 | 0 | -0.00(-0.07%) | |
| Aug 19, 2016 | 1.450 | 1.490 | 1.400 | 1.400 | 39,420 | -0.10(-6.67%) |
| Aug 18, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.05(+3.45%) |
| Aug 16, 2016 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
| Aug 15, 2016 | 1.520 | 1.520 | 1.500 | 1.500 | 2,100 | +0.24(+19.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.