Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 1.220 | 9 | -0.12(-8.96%) | |||
| Sep 26, 2022 | 1.340 | 110 | -0.01(-0.74%) | |||
| Sep 23, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 191 | +0.08(+6.30%) |
| Sep 15, 2022 | 1.270 | 4 | -0.06(-4.51%) | |||
| Sep 14, 2022 | 1.440 | 1.490 | 1.330 | 1.330 | 26,464 | -0.05(-3.62%) |
| Sep 12, 2022 | 1.380 | 4 | +0.11(+8.66%) | |||
| Sep 06, 2022 | 1.270 | 10,015 | -0.09(-6.62%) | |||
| Aug 25, 2022 | 1.360 | 16 | +0.01(+0.74%) | |||
| Aug 22, 2022 | 1.350 | 6 | -0.04(-3.23%) | |||
| Aug 17, 2022 | 1.395 | 78 | +0.09(+7.31%) | |||
| Aug 16, 2022 | 1.380 | 1.380 | 1.300 | 1.300 | 265 | -0.31(-19.25%) |
| Aug 12, 2022 | 1.610 | 21 | -0.01(-0.62%) | |||
| Aug 05, 2022 | 1.620 | 3 | +0.07(+4.52%) | |||
| Aug 01, 2022 | 1.550 | 0 | +0.02(+1.31%) | |||
| Jul 19, 2022 | 1.530 | 0 | +0.05(+3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.