Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0082
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.0801
0.1000
0.0800
0.0800
73,579
-0.01(-5.88%)
Sep 27, 2012
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
Sep 26, 2012
0.0810
0.1000
0.0810
0.0850
58,690
-0.00(-4.39%)
Sep 25, 2012
0.0900
0.0900
0.0802
0.0889
23,300
+0.01(+10.99%)
Sep 24, 2012
0.0910
0.0910
0.0801
0.0801
67,550
-0.01(-11.98%)
Sep 21, 2012
0.0910
0.0910
0.0910
0.0910
12,300
-0.01(-9.00%)
Sep 20, 2012
0.0980
0.1000
0.0860
0.1000
15,000
+0.01(+8.70%)
Sep 19, 2012
0.0900
0.0920
0.0810
0.0920
124,811
+0.00(+2.22%)
Sep 18, 2012
0.0900
0.0900
0.0900
0.0900
34,371
-0.01(-5.26%)
Sep 17, 2012
0.1150
0.1150
0.0800
0.0950
62,800
-0.01(-5.00%)
Sep 14, 2012
0.0660
0.1000
0.0660
0.1000
54,090
-0.02(-15.97%)
Sep 13, 2012
0.0750
0.1250
0.0720
0.1190
48,894
+0.05(+77.61%)
Sep 12, 2012
0.0800
0.0800
0.0670
0.0670
65,625
-0.01(-16.25%)
Sep 11, 2012
0.0900
0.0900
0.0800
0.0800
23,500
-0.01(-5.88%)
Sep 10, 2012
0.0749
0.1000
0.0650
0.0850
262,350
+0.01(+21.43%)
Sep 07, 2012
0.0580
0.0750
0.0580
0.0700
79,000
+0.01(+7.69%)
Sep 06, 2012
0.0950
0.0950
0.0625
0.0650
110,350
-0.02(-27.78%)
Sep 05, 2012
0.0780
0.0900
0.0700
0.0900
53,770
-0.01(-14.29%)
Sep 04, 2012
0.1300
0.1300
0.0650
0.1050
311,870
-0.04(-25.00%)
Aug 31, 2012
0.0510
0.1400
0.0350
0.1400
1,415,250
+0.09(+174.51%)
Aug 30, 2012
0.0500
0.0540
0.0500
0.0510
312,500
+0.00(+2.00%)
Aug 29, 2012
0.0450
0.0500
0.0400
0.0500
22,100
+0.00(+0.00%)
Aug 27, 2012
0.0500
0.0500
0.0500
0.0500
90,200
-0.01(-16.67%)
Aug 24, 2012
0.0540
0.0640
0.0530
0.0600
178,850
+0.00(+0.00%)
Aug 23, 2012
0.0510
0.0600
0.0454
0.0600
48,843
+0.01(+17.65%)
Aug 22, 2012
0.0510
0.0590
0.0400
0.0510
210,545
+0.00(+0.00%)
Aug 21, 2012
0.0700
0.0700
0.0510
0.0510
123,200
-0.02(-27.14%)
Aug 20, 2012
0.0800
0.0800
0.0600
0.0700
65,500
-0.02(-22.22%)
Aug 17, 2012
0.1000
0.1160
0.0900
0.0900
72,680
-0.01(-10.00%)
Aug 16, 2012
0.1200
0.1200
0.0820
0.1000
48,400
-0.01(-9.09%)
Aug 15, 2012
0.1250
0.1250
0.0750
0.1100
56,180
-0.01(-4.35%)
Aug 14, 2012
0.1300
0.1300
0.0900
0.1150
89,711
+0.01(+14.89%)
Aug 13, 2012
0.1300
0.1700
0.1001
0.1001
65,942
-0.03(-23.00%)
Aug 11, 2012
0.1300
0.1500
0.0900
0.1300
505,638
+0.00(+0.00%)
Aug 10, 2012
0.1300
0.1500
0.0900
0.1300
505,638
+0.00(+0.00%)
Aug 09, 2012
0.1200
0.1400
0.0980
0.1300
251,200
+0.06(+85.71%)
Aug 08, 2012
0.0570
0.0700
0.0530
0.0700
160,625
+0.01(+7.69%)
Aug 07, 2012
0.0855
0.1200
0.0600
0.0650
181,638
-0.04(-35.00%)
Aug 06, 2012
0.1200
0.1300
0.1000
0.1000
288,133
-0.01(-13.04%)
Aug 03, 2012
0.0700
0.2500
0.0650
0.1150
513,587
+0.05(+76.92%)
Aug 02, 2012
0.0650
0.0650
0.0650
0.0650
350
+0.01(+30.00%)
Jul 26, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 25, 2012
0.0500
0.0500
0.0500
0.0500
45,000
+0.00(+0.00%)
Jul 23, 2012
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Jul 20, 2012
0.0390
0.0410
0.0390
0.0400
29,400
+0.00(+14.29%)
Jul 19, 2012
0.0320
0.0350
0.0155
0.0350
140,000
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.