Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2017 | 64.79 | 64.79 | 64.79 | 0 | -4.66(-6.71%) | |
| Sep 11, 2017 | 69.45 | 69.45 | 69.45 | 2 | -0.91(-1.29%) | |
| Sep 05, 2017 | 70.36 | 70.36 | 70.36 | 0 | +3.61(+5.40%) | |
| Aug 17, 2017 | 66.75 | 66.75 | 66.75 | 0 | +0.98(+1.49%) | |
| Aug 15, 2017 | 65.77 | 65.77 | 65.77 | 0 | -6.46(-8.94%) | |
| Aug 08, 2017 | 72.23 | 72.23 | 72.23 | 80 | +2.23(+3.19%) | |
| Jul 26, 2017 | 70.00 | 70.00 | 70.00 | 0 | -0.30(-0.43%) | |
| Jul 19, 2017 | 70.30 | 70.30 | 70.30 | 160 | +4.82(+7.36%) | |
| Jul 14, 2017 | 65.48 | 65.48 | 65.48 | 53 | +1.57(+2.46%) | |
| Jul 12, 2017 | 63.91 | 63.91 | 63.91 | 0 | -0.39(-0.61%) | |
| Jul 10, 2017 | 64.30 | 64.30 | 64.30 | 0 | -0.30(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.