Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 52.17 | 52.17 | 52.17 | 61 | +0.00(+0.00%) | |
| Sep 22, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 52.17 | 52.17 | 52.17 | 20 | +0.00(+0.00%) | |
| Sep 18, 2020 | 52.17 | 52.17 | 52.17 | 10 | +0.00(+0.00%) | |
| Sep 17, 2020 | 52.17 | 52.17 | 52.17 | 10 | +0.00(+0.00%) | |
| Sep 09, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 52.17 | 52.17 | 52.17 | 3 | +0.00(+0.00%) | |
| Aug 25, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 52.17 | 52.17 | 52.17 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 52.17 | 52.17 | 52.17 | 0 | +14.17(+37.29%) | |
| Jul 09, 2020 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 38.00 | 38.00 | 38.00 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.