Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+0.46%) | |
| Sep 25, 2015 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) | |
| Sep 24, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 600 | +0.01(+0.75%) |
| Sep 23, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 3,143 | +0.00(+0.00%) |
| Sep 21, 2015 | 1.330 | 1.330 | 1.330 | 71 | -0.09(-6.34%) | |
| Sep 18, 2015 | 1.350 | 1.420 | 1.330 | 1.420 | 1,900 | +0.05(+3.65%) |
| Sep 16, 2015 | 1.370 | 1.370 | 1.370 | 75 | +0.02(+1.48%) | |
| Sep 09, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
| Sep 08, 2015 | 1.370 | 1.370 | 1.370 | 1.370 | 131 | +0.00(+0.00%) |
| Sep 04, 2015 | 1.370 | 1.370 | 1.370 | 0 | -0.13(-8.67%) | |
| Sep 03, 2015 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.15(-9.09%) |
| Aug 27, 2015 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) | |
| Aug 26, 2015 | 1.640 | 1.640 | 1.640 | 1.640 | 117 | +0.05(+3.14%) |
| Aug 25, 2015 | 1.490 | 1.590 | 1.490 | 1.590 | 3,785 | +0.17(+11.97%) |
| Aug 24, 2015 | 1.380 | 1.380 | 1.360 | 1.420 | 1,386 | +0.02(+1.43%) |
| Aug 21, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
| Aug 20, 2015 | 1.400 | 1.400 | 1.400 | 1.400 | 3,813 | +0.00(+0.00%) |
| Aug 18, 2015 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
| Aug 13, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Aug 11, 2015 | 1.450 | 1.450 | 1.450 | 7 | -0.02(-1.36%) | |
| Jul 31, 2015 | 1.470 | 1.470 | 1.470 | 75 | +0.00(+0.00%) | |
| Jul 30, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 2,000 | +0.00(+0.00%) |
| Jul 29, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 1,902 | -0.04(-2.65%) |
| Jul 28, 2015 | 1.470 | 1.510 | 1.450 | 1.510 | 4,200 | +0.04(+2.72%) |
| Jul 23, 2015 | 1.470 | 1.470 | 1.470 | 11 | -0.03(-2.00%) | |
| Jul 22, 2015 | 1.510 | 1.510 | 1.500 | 1.500 | 7,100 | -0.05(-3.23%) |
| Jul 17, 2015 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+1.31%) | |
| Jul 16, 2015 | 1.530 | 1.530 | 1.530 | 1.530 | 136 | -0.02(-1.29%) |
| Jul 15, 2015 | 1.550 | 1.550 | 1.510 | 1.550 | 4,500 | +0.00(+0.00%) |
| Jul 14, 2015 | 1.555 | 1.590 | 1.510 | 1.550 | 6,050 | -0.03(-1.90%) |
| Jul 13, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 3,667 | +0.02(+1.28%) |
| Jul 08, 2015 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) | |
| Jul 07, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 500 | +0.03(+1.99%) |
| Jul 06, 2015 | 1.500 | 1.510 | 1.500 | 1.510 | 6,454 | -0.01(-0.66%) |
| Jul 02, 2015 | 1.520 | 1.520 | 1.520 | 0 | -0.01(-0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.