Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.130
4.300
3.980
4.250
293,605
+0.05(+1.19%)
Sep 29, 2011
3.950
4.200
3.930
4.200
441,948
+0.28(+7.14%)
Sep 28, 2011
4.140
4.140
3.780
3.920
522,086
-0.11(-2.73%)
Sep 27, 2011
4.300
4.470
4.000
4.030
483,408
-0.07(-1.71%)
Sep 26, 2011
4.400
4.550
4.040
4.100
539,608
-0.32(-7.24%)
Sep 23, 2011
4.450
4.710
4.150
4.420
775,914
+0.22(+5.24%)
Sep 22, 2011
4.200
4.550
4.100
4.200
2,834,954
-0.68(-13.93%)
Sep 21, 2011
5.450
5.750
4.880
4.880
860,422
-0.62(-11.27%)
Sep 20, 2011
5.700
6.070
5.360
5.500
453,750
-0.05(-0.90%)
Sep 19, 2011
6.130
6.350
5.550
5.550
272,661
-0.59(-9.61%)
Sep 16, 2011
6.440
6.440
5.910
6.140
345,057
-0.24(-3.76%)
Sep 15, 2011
6.260
6.420
5.620
6.380
714,895
-0.03(-0.47%)
Sep 14, 2011
7.170
7.300
6.150
6.410
338,914
-0.82(-11.34%)
Sep 13, 2011
7.450
7.490
7.180
7.230
73,715
-0.17(-2.30%)
Sep 12, 2011
7.120
7.450
7.110
7.400
82,772
-0.05(-0.67%)
Sep 09, 2011
7.320
7.570
7.320
7.450
168,782
-0.20(-2.61%)
Sep 08, 2011
7.170
7.650
6.990
7.650
396,090
+0.53(+7.44%)
Sep 07, 2011
7.050
7.120
6.800
7.120
150,339
-0.04(-0.56%)
Sep 06, 2011
7.490
7.520
7.130
7.160
121,486
-0.22(-2.98%)
Sep 02, 2011
7.350
7.740
7.320
7.380
223,679
+0.03(+0.41%)
Sep 01, 2011
7.600
7.620
7.260
7.350
254,642
-0.25(-3.29%)
Aug 31, 2011
8.000
8.000
7.600
7.600
100,642
-0.35(-4.40%)
Aug 30, 2011
8.200
8.200
7.650
7.950
249,865
+0.30(+3.92%)
Aug 29, 2011
7.650
7.740
7.440
7.650
210,108
+0.07(+0.92%)
Aug 26, 2011
7.480
7.660
7.390
7.580
167,500
+0.03(+0.40%)
Aug 25, 2011
7.390
7.750
7.390
7.550
378,562
+0.00(+0.00%)
Aug 24, 2011
7.710
7.720
7.400
7.550
58,677
-0.15(-1.95%)
Aug 23, 2011
8.060
8.190
7.680
7.700
164,571
-0.62(-7.45%)
Aug 22, 2011
8.050
8.680
8.050
8.320
92,913
+0.15(+1.84%)
Aug 19, 2011
8.700
8.700
8.170
8.170
286,766
-0.58(-6.63%)
Aug 18, 2011
8.950
8.950
8.700
8.750
51,257
-0.25(-2.78%)
Aug 17, 2011
8.830
9.000
8.770
9.000
53,334
+0.07(+0.78%)
Aug 16, 2011
8.890
9.090
8.890
8.930
92,945
-0.07(-0.78%)
Aug 15, 2011
8.770
9.080
8.770
9.000
82,069
+0.00(+0.00%)
Aug 12, 2011
9.050
9.060
8.650
9.000
118,705
-0.05(-0.55%)
Aug 11, 2011
8.450
9.170
8.260
9.050
181,472
+0.56(+6.60%)
Aug 10, 2011
7.800
8.700
7.800
8.490
259,327
+0.87(+11.42%)
Aug 09, 2011
7.310
7.710
7.230
7.620
354,749
+0.20(+2.70%)
Aug 08, 2011
7.500
7.800
7.050
7.420
775,243
-0.73(-8.96%)
Aug 05, 2011
8.660
8.810
8.050
8.150
179,170
-0.55(-6.32%)
Aug 04, 2011
9.650
9.830
8.400
8.700
247,084
-0.92(-9.56%)
Aug 03, 2011
9.320
9.750
9.290
9.620
227,054
+0.37(+4.00%)
Aug 02, 2011
9.200
9.500
9.150
9.250
129,284
+0.20(+2.21%)
Jul 29, 2011
9.260
9.450
8.950
9.050
425,945
-0.12(-1.31%)
Jul 28, 2011
9.100
9.450
9.100
9.170
145,874
-0.09(-0.97%)
Jul 27, 2011
9.610
10.10
8.920
9.260
175,381
-0.57(-5.80%)
Jul 26, 2011
10.08
10.33
9.550
9.830
182,267
-0.25(-2.48%)
Jul 25, 2011
9.050
10.34
9.030
10.08
561,953
+1.05(+11.63%)
Jul 22, 2011
9.000
9.030
8.950
9.030
74,107
+0.16(+1.80%)
Jul 21, 2011
8.800
8.930
8.800
8.870
42,602
-0.05(-0.56%)
Jul 20, 2011
8.650
9.000
8.650
8.920
96,968
+0.13(+1.48%)
Jul 19, 2011
9.070
9.070
8.750
8.790
68,935
-0.30(-3.30%)
Jul 18, 2011
9.150
9.180
8.870
9.090
223,674
+0.01(+0.11%)
Jul 15, 2011
9.200
9.270
9.050
9.080
91,571
-0.08(-0.87%)
Jul 14, 2011
9.150
9.590
9.040
9.160
281,827
+0.04(+0.44%)
Jul 13, 2011
8.820
9.150
8.660
9.120
308,908
+0.35(+3.99%)
Jul 12, 2011
8.700
8.820
8.450
8.770
149,879
+0.07(+0.80%)
Jul 11, 2011
8.650
8.710
8.550
8.700
137,147
+0.00(+0.00%)
Jul 08, 2011
8.550
8.700
8.170
8.700
103,251
+0.16(+1.87%)
Jul 07, 2011
8.120
8.620
8.050
8.540
270,302
+0.50(+6.22%)
Jul 06, 2011
8.040
8.310
7.800
8.040
297,747
+0.39(+5.10%)
Jul 05, 2011
7.220
7.690
7.200
7.650
221,247
+0.44(+6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.