Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
0.8500
0.8700
0.8500
0.8600
39,435
-0.01(-1.15%)
Sep 27, 2013
0.8700
0.9100
0.8600
0.8700
50,321
+0.00(+0.00%)
Sep 26, 2013
0.8700
0.9200
0.8500
0.8700
94,878
+0.02(+2.35%)
Sep 25, 2013
0.8600
0.9300
0.8500
0.8500
192,017
+0.00(+0.00%)
Sep 24, 2013
0.8200
0.8500
0.8100
0.8500
82,188
+0.00(+0.00%)
Sep 23, 2013
0.8800
0.9300
0.8500
0.8500
131,447
-0.04(-4.49%)
Sep 20, 2013
1.040
1.040
0.8900
0.8900
337,975
-0.16(-15.24%)
Sep 19, 2013
1.130
1.180
1.040
1.050
112,315
-0.08(-7.08%)
Sep 18, 2013
1.050
1.150
1.030
1.130
279,580
+0.04(+3.67%)
Sep 17, 2013
1.060
1.090
1.060
1.090
80,298
+0.01(+0.93%)
Sep 16, 2013
1.080
1.100
1.050
1.080
68,152
+0.03(+2.86%)
Sep 13, 2013
1.030
1.050
0.9800
1.050
144,902
+0.01(+0.96%)
Sep 12, 2013
1.080
1.080
1.030
1.040
115,411
-0.07(-6.31%)
Sep 11, 2013
1.200
1.210
1.100
1.110
156,080
-0.12(-9.76%)
Sep 10, 2013
1.250
1.300
1.190
1.230
71,945
-0.07(-5.38%)
Sep 09, 2013
1.310
1.330
1.270
1.300
63,198
-0.02(-1.52%)
Sep 06, 2013
1.260
1.350
1.180
1.320
50,354
+0.08(+6.45%)
Sep 05, 2013
1.250
1.280
1.200
1.240
69,246
-0.05(-3.88%)
Sep 04, 2013
1.310
1.350
1.230
1.290
86,846
-0.06(-4.44%)
Sep 03, 2013
1.350
1.380
1.330
1.350
68,248
-0.01(-0.74%)
Aug 30, 2013
1.360
1.360
1.360
0
-0.05(-3.55%)
Aug 29, 2013
1.360
1.450
1.340
1.410
90,009
+0.02(+1.44%)
Aug 28, 2013
1.380
1.430
1.340
1.390
102,187
+0.00(+0.00%)
Aug 27, 2013
1.480
1.520
1.390
1.390
214,767
-0.05(-3.47%)
Aug 26, 2013
1.390
1.500
1.370
1.440
281,968
+0.06(+4.35%)
Aug 23, 2013
1.360
1.380
1.350
1.380
148,277
+0.03(+2.22%)
Aug 22, 2013
1.370
1.400
1.320
1.350
139,702
-0.02(-1.46%)
Aug 21, 2013
1.330
1.370
1.310
1.370
79,154
+0.01(+0.74%)
Aug 20, 2013
1.310
1.400
1.310
1.360
180,147
+0.05(+3.82%)
Aug 19, 2013
1.370
1.390
1.310
1.310
140,932
-0.05(-3.68%)
Aug 16, 2013
1.390
1.410
1.350
1.360
175,031
-0.03(-2.16%)
Aug 15, 2013
1.390
1.430
1.330
1.390
278,261
-0.01(-0.71%)
Aug 14, 2013
1.290
1.400
1.230
1.400
322,997
+0.10(+7.69%)
Aug 13, 2013
1.240
1.310
1.240
1.300
322,592
+0.04(+3.17%)
Aug 12, 2013
1.250
1.300
1.240
1.260
186,630
+0.03(+2.44%)
Aug 09, 2013
1.220
1.230
1.150
1.230
116,375
+0.03(+2.50%)
Aug 08, 2013
1.130
1.220
1.120
1.200
98,351
+0.08(+7.14%)
Aug 07, 2013
1.100
1.130
1.070
1.120
31,256
+0.05(+4.67%)
Aug 06, 2013
1.100
1.140
1.060
1.070
32,850
-0.07(-6.14%)
Aug 02, 2013
1.140
1.140
1.140
0
+0.09(+8.57%)
Aug 01, 2013
1.080
1.080
1.050
1.050
34,889
-0.03(-2.78%)
Jul 31, 2013
1.070
1.130
1.040
1.080
74,586
-0.03(-2.70%)
Jul 30, 2013
1.140
1.140
1.100
1.110
50,907
-0.05(-4.31%)
Jul 29, 2013
1.190
1.200
1.140
1.160
108,167
-0.02(-1.69%)
Jul 26, 2013
1.230
1.230
1.170
1.180
174,552
-0.05(-4.07%)
Jul 25, 2013
1.170
1.250
1.150
1.230
131,745
+0.01(+0.82%)
Jul 24, 2013
1.240
1.270
1.120
1.220
137,791
-0.03(-2.40%)
Jul 23, 2013
1.160
1.250
1.130
1.250
278,717
+0.07(+5.93%)
Jul 22, 2013
1.050
1.180
1.030
1.180
208,232
+0.20(+20.41%)
Jul 19, 2013
0.9500
0.9800
0.9300
0.9800
113,270
+0.04(+4.26%)
Jul 18, 2013
0.9200
0.9400
0.8900
0.9400
76,511
+0.03(+3.30%)
Jul 17, 2013
0.9500
0.9500
0.9000
0.9100
141,507
-0.01(-1.09%)
Jul 16, 2013
0.8400
0.9700
0.8300
0.9200
367,815
+0.10(+12.20%)
Jul 15, 2013
0.8600
0.8600
0.7900
0.8200
180,307
-0.02(-2.38%)
Jul 12, 2013
0.8200
0.8500
0.7800
0.8400
115,726
+0.00(+0.00%)
Jul 11, 2013
0.8000
0.8400
0.7800
0.8400
270,958
+0.07(+9.09%)
Jul 10, 2013
0.7700
0.7800
0.7600
0.7700
128,436
+0.00(+0.00%)
Jul 09, 2013
0.7400
0.7900
0.7400
0.7700
89,241
+0.03(+4.05%)
Jul 08, 2013
0.7600
0.7700
0.7300
0.7400
134,060
-0.01(-1.33%)
Jul 05, 2013
0.7900
0.7900
0.7500
0.7500
135,851
-0.06(-7.41%)
Jul 04, 2013
0.8200
0.8700
0.8100
0.8100
36,830
+0.02(+2.53%)
Jul 03, 2013
0.8000
0.8200
0.7800
0.7900
66,998
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.