Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.6500	0.6600	0.6000	0.6200	200,947	-0.03(-4.62%)
Sep 29, 2014	0.6800	0.6800	0.6500	0.6500	98,800	-0.04(-5.80%)
Sep 26, 2014	0.6900	0.6900	0.6600	0.6900	10,972	-0.01(-1.43%)
Sep 25, 2014	0.7200	0.7200	0.6900	0.7000	27,928	+0.00(+0.00%)
Sep 24, 2014	0.7100	0.7300	0.6800	0.7000	57,087	-0.01(-1.41%)
Sep 23, 2014	0.6800	0.7200	0.6700	0.7100	58,525	+0.06(+9.23%)
Sep 22, 2014	0.7000	0.7000	0.6300	0.6500	133,996	-0.03(-4.41%)
Sep 19, 2014	0.7400	0.7400	0.6800	0.6800	140,385	-0.05(-6.85%)
Sep 18, 2014	0.7400	0.7500	0.7100	0.7300	87,444	-0.01(-1.35%)
Sep 17, 2014	0.7800	0.7900	0.7400	0.7400	173,735	-0.03(-3.90%)
Sep 16, 2014	0.7400	0.8000	0.7400	0.7700	168,550	+0.04(+5.48%)
Sep 15, 2014	0.7800	0.7800	0.7200	0.7300	123,772	-0.03(-3.95%)
Sep 12, 2014	0.7300	0.7700	0.7300	0.7600	98,827	+0.03(+4.11%)
Sep 11, 2014	0.7600	0.7700	0.7300	0.7300	120,630	-0.02(-2.67%)
Sep 10, 2014		0.7700	0.7400	0.7500	33,159	+0.01(+1.35%)
Sep 09, 2014	0.7700	0.7700	0.7300	0.7400	164,464	-0.01(-1.33%)
Sep 08, 2014	0.8100	0.8100	0.7200	0.7500	328,241	-0.06(-7.41%)
Sep 05, 2014	0.8000	0.8200	0.7500	0.8100	279,809	+0.01(+1.25%)
Sep 04, 2014	0.8200	0.8500	0.8000	0.8000	94,188	-0.03(-3.61%)
Sep 03, 2014	0.8300	0.8500	0.7900	0.8300	153,140	+0.04(+5.06%)
Sep 02, 2014	0.8200	0.8200	0.7900	0.7900	287,449	-0.03(-3.66%)
Aug 29, 2014		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Aug 28, 2014	0.8900	0.8900	0.8100	0.8100	430,124	-0.04(-4.71%)
Aug 27, 2014	0.9300	0.9300	0.8500	0.8500	387,947	-0.07(-7.61%)
Aug 26, 2014	0.9200	0.9900	0.9000	0.9200	656,745	+0.01(+1.10%)
Aug 25, 2014	0.9600	0.9600	0.9100	0.9100	103,683	-0.06(-6.19%)
Aug 22, 2014	0.9900	0.9900	0.9800	0.9700	39,995	-0.01(-1.02%)
Aug 21, 2014	0.9600	0.9800	0.9400	0.9800	74,110	+0.03(+3.16%)
Aug 20, 2014	1.000	1.010	0.9500	0.9500	99,410	-0.04(-4.04%)
Aug 19, 2014	1.000	1.010	0.9900	0.9900	46,584	-0.01(-1.00%)
Aug 18, 2014	1.000	1.000	0.9800	1.000	45,285	+0.01(+1.01%)
Aug 15, 2014	0.9800	0.9800	0.9600	0.9900	86,165	+0.00(+0.00%)
Aug 14, 2014	1.010	1.020	1.000	0.9900	55,170	-0.02(-1.98%)
Aug 13, 2014	1.010	1.030	1.010	1.010	107,455	+0.02(+2.02%)
Aug 12, 2014	0.9800	0.9800	0.9800	0.9900	186,227	+0.01(+1.02%)
Aug 11, 2014	0.9800	1.020	0.9700	0.9800	118,986	-0.01(-1.01%)
Aug 08, 2014	1.020	1.020	1.000	0.9900	29,130	-0.01(-1.00%)
Aug 07, 2014	1.060	1.060	0.9800	1.000	379,724	-0.04(-3.85%)
Aug 06, 2014	1.040	1.090	1.020	1.040	71,760	+0.02(+1.96%)
Aug 05, 2014	1.060	1.060	1.000	1.020	128,060	-0.04(-3.77%)
Aug 01, 2014		1.060	1.060	1.060	0	-0.02(-1.85%)
Jul 31, 2014	1.140	1.140	1.060	1.080	93,150	-0.02(-1.82%)
Jul 30, 2014	1.140	1.150	1.090	1.100	133,513	-0.06(-5.17%)
Jul 29, 2014	1.180	1.190	1.150	1.160	102,125	-0.01(-0.85%)
Jul 28, 2014	1.190	1.220	1.150	1.170	113,158	-0.02(-1.68%)
Jul 25, 2014	1.180	1.200	1.160	1.190	72,890	+0.01(+0.85%)
Jul 24, 2014	1.200	1.200	1.150	1.180	137,359	-0.04(-3.28%)
Jul 23, 2014	1.200	1.220	1.170	1.220	121,285	+0.05(+4.27%)
Jul 22, 2014	1.200	1.200	1.170	1.170	40,373	-0.01(-0.85%)
Jul 21, 2014	1.200	1.230	1.180	1.180	71,880	+0.01(+0.85%)
Jul 18, 2014	1.150	1.220	1.150	1.170	141,646	-0.01(-0.85%)
Jul 17, 2014	1.130	1.190	1.120	1.180	171,147	+0.03(+2.61%)
Jul 16, 2014	1.150	1.180	1.140	1.150	67,243	-0.03(-2.54%)
Jul 15, 2014	1.180	1.180	1.160	1.180	46,300	+0.00(+0.00%)
Jul 14, 2014	1.200	1.220	1.160	1.180	115,690	-0.07(-5.60%)
Jul 11, 2014	1.200	1.250	1.190	1.250	120,440	+0.03(+2.46%)
Jul 10, 2014	1.280	1.320	1.200	1.220	480,540	-0.05(-3.94%)
Jul 09, 2014	1.190	1.280	1.190	1.270	108,075	+0.09(+7.63%)
Jul 08, 2014	1.210	1.210	1.160	1.180	64,441	+0.01(+0.85%)
Jul 07, 2014	1.170	1.210	1.170	1.170	96,281	-0.02(-1.68%)
Jul 04, 2014	1.210	1.210	1.170	1.190	67,546	+0.06(+5.31%)
Jul 03, 2014	1.180	1.180	1.110	1.130	133,198	-0.06(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.