Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0900
0.0950
0.0850
0.0850
116,500
+0.00(+0.00%)
Sep 29, 2022
0.0800
0.0850
0.0800
0.0850
19,000
+0.01(+13.33%)
Sep 28, 2022
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-11.76%)
Sep 27, 2022
0.0800
0.0850
0.0800
0.0850
18,500
+0.01(+6.25%)
Sep 26, 2022
0.0900
0.0900
0.0800
0.0800
76,950
-0.01(-11.11%)
Sep 23, 2022
0.1050
0.1050
0.0900
0.0900
146,570
-0.01(-14.29%)
Sep 21, 2022
0.1050
0
+0.00(+0.00%)
Sep 20, 2022
0.1100
0.1100
0.1050
0.1050
71,000
-0.01(-4.55%)
Sep 19, 2022
0.1050
0.1100
0.1050
0.1100
14,000
+0.00(+0.00%)
Sep 16, 2022
0.1050
0.1100
0.1050
0.1100
25,000
+0.00(+0.00%)
Sep 15, 2022
0.1050
0.1100
0.1050
0.1100
21,000
+0.00(+0.00%)
Sep 13, 2022
0.1100
0
+0.01(+10.00%)
Sep 12, 2022
0.0950
0.1000
0.0950
0.1000
67,750
+0.01(+5.26%)
Sep 09, 2022
0.0950
0.0950
0.0950
0.0950
58,500
-0.01(-5.00%)
Sep 08, 2022
0.1000
0.1050
0.1000
0.1000
29,100
-0.00(-4.76%)
Sep 07, 2022
0.0950
0.1050
0.0950
0.1050
63,000
+0.01(+10.53%)
Sep 06, 2022
0.0950
0.0950
0.0950
0.0950
24,000
+0.00(+0.00%)
Sep 02, 2022
0.0950
0
+0.00(+0.00%)
Sep 01, 2022
0.1000
0.1000
0.0950
0.0950
558,681
-0.01(-5.00%)
Aug 29, 2022
0.1000
60
-0.00(-4.76%)
Aug 26, 2022
0.1100
0.1100
0.1000
0.1050
33,309
-0.01(-4.55%)
Aug 25, 2022
0.1050
0.1100
0.1050
0.1100
17,750
+0.01(+10.00%)
Aug 24, 2022
0.1100
0.1100
0.1000
0.1000
210,000
-0.00(-4.76%)
Aug 22, 2022
0.1050
0
+0.00(+5.00%)
Aug 19, 2022
0.1000
0.1000
0.1000
0.1000
10,500
+0.00(+0.00%)
Aug 18, 2022
0.1050
0.1050
0.1000
0.1000
261,010
-0.00(-4.76%)
Aug 16, 2022
0.1050
0
-0.01(-4.55%)
Aug 15, 2022
0.1100
0.1100
0.1100
0.1100
7,784
+0.00(+0.00%)
Aug 11, 2022
0.1100
0
+0.00(+0.00%)
Aug 10, 2022
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Aug 09, 2022
0.1050
0.1100
0.1030
0.1100
108,881
+0.01(+4.76%)
Aug 08, 2022
0.1050
0.1050
0.1000
0.1050
80,200
+0.00(+0.00%)
Aug 05, 2022
0.1050
0.1100
0.1030
0.1050
32,600
-0.01(-4.55%)
Aug 04, 2022
0.1050
0.1130
0.1050
0.1100
39,500
+0.01(+4.76%)
Aug 03, 2022
0.1100
0.1100
0.1050
0.1050
48,001
-0.01(-4.55%)
Aug 02, 2022
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-4.35%)
Jul 29, 2022
0.1150
0
+0.01(+9.52%)
Jul 28, 2022
0.1100
0.1100
0.1050
0.1050
204,987
-0.01(-4.55%)
Jul 27, 2022
0.1050
0.1100
0.1050
0.1100
30,100
+0.01(+10.00%)
Jul 25, 2022
0.1000
0
+0.00(+0.00%)
Jul 22, 2022
0.0950
0.1050
0.0950
0.1000
270,190
+0.01(+5.26%)
Jul 20, 2022
0.0950
0
+0.00(+0.00%)
Jul 19, 2022
0.0950
0.0950
0.0950
0.0950
32,200
+0.00(+0.00%)
Jul 18, 2022
0.0950
0.0950
0.0950
0.0950
15,050
-0.01(-5.00%)
Jul 15, 2022
0.1000
0.1000
0.1000
0.1000
134,357
+0.00(+0.00%)
Jul 14, 2022
0.1000
0.1000
0.1000
0.1000
171,200
-0.00(-4.76%)
Jul 13, 2022
0.1000
0.1050
0.1000
0.1050
164,533
+0.00(+5.00%)
Jul 12, 2022
0.1000
0.1050
0.1000
0.1000
283,500
+0.00(+0.00%)
Jul 11, 2022
0.1000
0.1000
0.1000
0.1000
3,500
-0.00(-4.76%)
Jul 07, 2022
0.1050
0
+0.00(+5.00%)
Jul 06, 2022
0.1050
0.1050
0.1000
0.1000
64,007
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.