Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.0900
0.1000
0.0850
0.0850
80,000
-0.00(-5.56%)
Sep 29, 2009
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Sep 28, 2009
0.0850
0.0850
0.0850
0.0850
6,000
+0.01(+13.33%)
Sep 25, 2009
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Sep 24, 2009
0.0750
0.0800
0.0750
0.0800
20,000
+0.00(+0.00%)
Sep 23, 2009
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Sep 22, 2009
0.0850
0.0850
0.0800
0.0800
116,000
+0.00(+0.00%)
Sep 21, 2009
0.0850
0.0850
0.0800
0.0800
33,000
-0.01(-5.88%)
Sep 18, 2009
0.0900
0.0900
0.0850
0.0850
15,000
-0.00(-5.56%)
Sep 17, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 16, 2009
0.0800
0.0900
0.0800
0.0900
130,000
+0.00(+5.88%)
Sep 15, 2009
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 14, 2009
0.0950
0.0950
0.0800
0.0850
495,500
-0.01(-10.53%)
Sep 11, 2009
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
Sep 10, 2009
0.1000
0.1000
0.1000
0.1000
2,000
-0.00(-4.76%)
Sep 09, 2009
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+5.00%)
Sep 08, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 04, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 03, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 02, 2009
0.1000
0.1000
0.1000
0.1000
17,500
+0.00(+0.00%)
Sep 01, 2009
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+0.00%)
Aug 31, 2009
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Aug 28, 2009
0.1000
0.1000
0.0900
0.1000
64,000
-0.02(-16.67%)
Aug 27, 2009
0.1000
0.1200
0.1000
0.1200
20,000
+0.03(+41.18%)
Aug 26, 2009
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 25, 2009
0.1050
0.1050
0.0850
0.0850
10,000
-0.03(-26.09%)
Aug 24, 2009
0.1000
0.1350
0.1000
0.1150
461,500
+0.00(+0.00%)
Aug 21, 2009
0.1000
0.1350
0.1000
0.1150
461,500
+0.02(+21.05%)
Aug 20, 2009
0.0850
0.0950
0.0850
0.0950
45,000
+0.01(+18.75%)
Aug 19, 2009
0.0800
0.0800
0.0800
0.0800
54,000
+0.00(+0.00%)
Aug 18, 2009
0.0800
0.0800
0.0800
0.0800
54,000
+0.00(+0.00%)
Aug 17, 2009
0.0800
0.0800
0.0800
0.0800
71,000
-0.01(-5.88%)
Aug 14, 2009
0.0850
0.0850
0.0850
0.0850
6,000
+0.00(+0.00%)
Aug 13, 2009
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Aug 12, 2009
0.0800
0.0850
0.0800
0.0850
87,000
+0.01(+13.33%)
Aug 11, 2009
0.0800
0.0800
0.0750
0.0750
28,500
-0.01(-11.76%)
Aug 10, 2009
0.0650
0.0850
0.0650
0.0850
163,000
+0.02(+30.77%)
Aug 07, 2009
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 06, 2009
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+18.18%)
Aug 05, 2009
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 04, 2009
0.0650
0.0650
0.0550
0.0550
12,000
-0.00(-8.33%)
Jul 31, 2009
0.0600
0.0600
0.0600
0.0600
27,000
+0.01(+20.00%)
Jul 30, 2009
0.0600
0.0600
0.0500
0.0500
14,900
-0.01(-16.67%)
Jul 29, 2009
0.0550
0.0600
0.0550
0.0600
50,000
+0.01(+33.33%)
Jul 28, 2009
0.0450
0.0550
0.0450
0.0450
64,000
+0.00(+0.00%)
Jul 27, 2009
0.0450
0.0450
0.0450
0.0450
49,000
-0.01(-10.00%)
Jul 24, 2009
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Jul 23, 2009
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 22, 2009
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 21, 2009
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jul 20, 2009
0.0400
0.0400
0.0400
0.0400
20,000
-0.01(-20.00%)
Jul 17, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 16, 2009
0.0500
0.0500
0.0500
0.0500
35,000
+0.00(+0.00%)
Jul 15, 2009
0.0450
0.0500
0.0450
0.0500
106,000
+0.01(+11.11%)
Jul 14, 2009
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 13, 2009
0.0400
0.0450
0.0400
0.0450
179,500
+0.00(+12.50%)
Jul 10, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 09, 2009
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 08, 2009
0.0400
0.0400
0.0400
0.0400
15,000
-0.01(-20.00%)
Jul 07, 2009
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 06, 2009
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 03, 2009
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.