Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.4300
0.4450
0.4150
0.4150
62,000
-0.01(-2.35%)
Sep 29, 2010
0.4100
0.4400
0.4100
0.4250
178,174
+0.01(+1.19%)
Sep 28, 2010
0.4250
0.4250
0.4050
0.4200
46,400
+0.01(+2.44%)
Sep 27, 2010
0.4200
0.4350
0.4100
0.4100
111,000
-0.04(-8.89%)
Sep 24, 2010
0.4300
0.4500
0.4150
0.4500
90,471
+0.03(+7.14%)
Sep 23, 2010
0.4400
0.4400
0.4150
0.4200
90,000
-0.02(-4.55%)
Sep 22, 2010
0.4400
0.4400
0.4250
0.4400
90,000
+0.01(+2.33%)
Sep 21, 2010
0.4700
0.4700
0.4300
0.4300
155,560
-0.04(-8.51%)
Sep 20, 2010
0.4500
0.4950
0.4300
0.4700
314,473
+0.03(+8.05%)
Sep 17, 2010
0.4500
0.4550
0.4350
0.4350
137,000
-0.02(-3.33%)
Sep 15, 2010
0.4400
0.4500
0.4300
0.4500
56,475
+0.01(+2.27%)
Sep 14, 2010
0.4300
0.4400
0.4300
0.4400
38,500
+0.01(+2.33%)
Sep 13, 2010
0.4500
0.4500
0.4250
0.4300
30,300
-0.03(-5.49%)
Sep 10, 2010
0.4550
0.4650
0.4300
0.4550
65,400
+0.01(+1.11%)
Sep 09, 2010
0.4700
0.4750
0.4500
0.4500
30,600
-0.01(-1.10%)
Sep 08, 2010
0.4500
0.4800
0.4400
0.4550
104,000
-0.01(-3.19%)
Sep 07, 2010
0.4650
0.4950
0.4650
0.4700
46,231
-0.02(-3.09%)
Sep 03, 2010
0.4800
0.4850
0.4800
0.4850
20,500
+0.00(+0.00%)
Sep 02, 2010
0.4750
0.4950
0.4750
0.4850
47,500
-0.01(-2.02%)
Sep 01, 2010
0.4800
0.5000
0.4700
0.4950
59,200
+0.02(+3.13%)
Aug 31, 2010
0.4900
0.5100
0.4700
0.4800
39,000
-0.03(-5.88%)
Aug 30, 2010
0.4550
0.5300
0.4550
0.5100
89,965
+0.05(+10.87%)
Aug 27, 2010
0.4500
0.4600
0.4350
0.4600
30,000
+0.02(+3.37%)
Aug 26, 2010
0.4250
0.4450
0.4250
0.4450
55,000
+0.01(+1.14%)
Aug 25, 2010
0.4400
0.4500
0.4200
0.4400
32,000
+0.00(+0.00%)
Aug 24, 2010
0.4400
0.4500
0.4150
0.4400
109,000
-0.01(-2.22%)
Aug 23, 2010
0.4500
0.4550
0.4350
0.4500
113,700
+0.01(+1.12%)
Aug 20, 2010
0.4650
0.4650
0.4300
0.4450
238,500
-0.01(-1.11%)
Aug 19, 2010
0.4400
0.4750
0.4200
0.4500
900,340
-0.15(-25.00%)
Aug 18, 2010
0.5300
0.6000
0.5300
0.6000
189,001
+0.05(+9.09%)
Aug 17, 2010
0.5500
0.5600
0.5200
0.5500
70,105
+0.01(+1.85%)
Aug 16, 2010
0.5000
0.5500
0.4850
0.5400
211,150
+0.05(+9.09%)
Aug 13, 2010
0.4700
0.4950
0.4650
0.4950
51,300
+0.03(+5.32%)
Aug 12, 2010
0.4700
0.4900
0.4700
0.4700
81,601
-0.03(-5.05%)
Aug 11, 2010
0.4800
0.4950
0.4800
0.4950
14,500
-0.02(-2.94%)
Aug 10, 2010
0.5100
0.5200
0.4750
0.5100
158,615
-0.03(-5.56%)
Aug 09, 2010
0.5200
0.5400
0.5100
0.5400
76,750
+0.03(+5.88%)
Aug 06, 2010
0.5200
0.5400
0.5000
0.5100
109,800
-0.03(-5.56%)
Aug 05, 2010
0.5200
0.5400
0.5100
0.5400
155,860
+0.00(+0.00%)
Aug 04, 2010
0.5400
0.5600
0.5200
0.5400
40,000
-0.01(-1.82%)
Aug 03, 2010
0.5000
0.5500
0.4800
0.5500
483,650
+0.08(+17.02%)
Jul 30, 2010
0.4900
0.5100
0.4650
0.4700
290,900
+0.00(+1.08%)
Jul 29, 2010
0.4450
0.4900
0.4200
0.4650
129,930
+0.05(+10.71%)
Jul 28, 2010
0.4100
0.4200
0.4100
0.4200
74,940
+0.00(+0.00%)
Jul 27, 2010
0.4200
0.4200
0.4050
0.4200
27,800
+0.01(+2.44%)
Jul 26, 2010
0.3850
0.4150
0.3850
0.4100
56,600
+0.01(+2.50%)
Jul 23, 2010
0.3950
0.4100
0.3950
0.4000
16,500
+0.00(+0.00%)
Jul 22, 2010
0.3900
0.4150
0.3900
0.4000
83,350
+0.00(+0.00%)
Jul 21, 2010
0.3900
0.4000
0.3900
0.4000
24,500
+0.00(+0.00%)
Jul 20, 2010
0.3650
0.4000
0.3600
0.4000
24,500
+0.01(+1.27%)
Jul 19, 2010
0.3900
0.3950
0.3700
0.3950
14,000
-0.01(-1.25%)
Jul 16, 2010
0.3850
0.4000
0.3600
0.4000
26,000
+0.02(+5.26%)
Jul 15, 2010
0.3900
0.4000
0.3800
0.3800
43,500
+0.00(+0.00%)
Jul 14, 2010
0.3800
0.3950
0.3800
0.3800
11,250
-0.02(-5.00%)
Jul 13, 2010
0.4100
0.4100
0.3950
0.4000
22,520
-0.01(-2.44%)
Jul 12, 2010
0.4100
0.4150
0.4100
0.4100
19,240
+0.01(+2.50%)
Jul 09, 2010
0.3900
0.4000
0.3800
0.4000
29,500
+0.00(+0.00%)
Jul 08, 2010
0.4150
0.4200
0.3850
0.4000
103,400
+0.00(+0.00%)
Jul 07, 2010
0.4250
0.4400
0.4000
0.4000
98,000
+0.00(+0.00%)
Jul 06, 2010
0.4100
0.4450
0.4000
0.4000
131,000
+0.02(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.