Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0600
0.0600
0.0550
0.0550
110,030
-0.00(-8.33%)
Sep 29, 2022
0.0650
0.0650
0.0550
0.0600
322,468
-0.01(-7.69%)
Sep 28, 2022
0.0650
0.0650
0.0650
0.0650
18,500
+0.01(+8.33%)
Sep 26, 2022
0.0600
0
-0.01(-7.69%)
Sep 23, 2022
0.0700
0.0700
0.0650
0.0650
51,502
-0.01(-13.33%)
Sep 22, 2022
0.0850
0.0850
0.0750
0.0750
59,694
+0.00(+0.00%)
Sep 21, 2022
0.0850
0.0850
0.0750
0.0750
41,032
-0.01(-6.25%)
Sep 20, 2022
0.0650
0.0800
0.0650
0.0800
379,050
+0.02(+33.33%)
Sep 19, 2022
0.0600
0.0600
0.0600
0.0600
70,225
+0.00(+0.00%)
Sep 16, 2022
0.0550
0.0600
0.0550
0.0600
53,500
+0.00(+9.09%)
Sep 15, 2022
0.0500
0.0550
0.0500
0.0550
162,010
+0.00(+10.00%)
Sep 14, 2022
0.0500
0.0550
0.0500
0.0500
207,000
-0.00(-9.09%)
Sep 13, 2022
0.0550
0.0550
0.0550
0.0550
13,400
+0.00(+0.00%)
Sep 12, 2022
0.0550
0.0550
0.0550
0.0550
197,154
+0.00(+0.00%)
Sep 09, 2022
0.0550
0.0550
0.0550
0.0550
17,970
+0.00(+0.00%)
Sep 08, 2022
0.0600
0.0650
0.0550
0.0550
41,177
-0.00(-8.33%)
Sep 07, 2022
0.0600
0.0600
0.0550
0.0600
35,001
+0.00(+0.00%)
Sep 06, 2022
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Sep 02, 2022
0.0600
0
-0.01(-7.69%)
Sep 01, 2022
0.0650
0.0650
0.0650
0.0650
11,581
-0.01(-7.14%)
Aug 30, 2022
0.0700
0
+0.01(+7.69%)
Aug 29, 2022
0.0700
0.0700
0.0650
0.0650
54,820
-0.01(-7.14%)
Aug 26, 2022
0.0750
0.0750
0.0700
0.0700
79,542
-0.00(-6.67%)
Aug 25, 2022
0.0800
0.0800
0.0750
0.0750
34,920
+0.00(+0.00%)
Aug 24, 2022
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Aug 23, 2022
0.0850
0.0850
0.0750
0.0750
19,501
-0.01(-6.25%)
Aug 22, 2022
0.0850
0.0850
0.0800
0.0800
37,956
-0.01(-5.88%)
Aug 19, 2022
0.0950
0.0950
0.0850
0.0850
145,685
-0.00(-5.56%)
Aug 18, 2022
0.0850
0.0900
0.0850
0.0900
67,000
+0.01(+12.50%)
Aug 17, 2022
0.0800
0.0800
0.0750
0.0800
224,601
+0.01(+6.67%)
Aug 16, 2022
0.0750
0.0750
0.0750
0.0750
107,318
+0.00(+0.00%)
Aug 15, 2022
0.0700
0.0750
0.0700
0.0750
353,284
+0.00(+7.14%)
Aug 12, 2022
0.0600
0.0700
0.0600
0.0700
71,000
+0.01(+16.67%)
Aug 11, 2022
0.0600
0.0600
0.0600
0.0600
5,560
-0.01(-7.69%)
Aug 10, 2022
0.0600
0.0650
0.0600
0.0650
38,576
+0.01(+8.33%)
Aug 09, 2022
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+0.00%)
Aug 08, 2022
0.0700
0.0700
0.0600
0.0600
103,649
-0.01(-7.69%)
Aug 05, 2022
0.0600
0.0650
0.0600
0.0650
76,500
+0.01(+8.33%)
Aug 04, 2022
0.0600
0.0600
0.0600
0.0600
13,100
-0.01(-7.69%)
Aug 03, 2022
0.0650
0.0650
0.0650
0.0650
31,000
+0.00(+0.00%)
Aug 02, 2022
0.0600
0.0650
0.0600
0.0650
188,932
+0.01(+8.33%)
Jul 29, 2022
0.0600
0
+0.00(+0.00%)
Jul 28, 2022
0.0650
0.0650
0.0600
0.0600
8,173
+0.00(+0.00%)
Jul 27, 2022
0.0600
0.0600
0.0600
0.0600
6,801
+0.00(+0.00%)
Jul 26, 2022
0.0600
0.0600
0.0600
0.0600
9,201
+0.00(+0.00%)
Jul 25, 2022
0.0600
0.0600
0.0600
0.0600
3,950
+0.00(+9.09%)
Jul 22, 2022
0.0600
0.0600
0.0550
0.0550
9,333
+0.00(+0.00%)
Jul 21, 2022
0.0550
0.0550
0.0550
0.0550
15,153
-0.01(-15.38%)
Jul 20, 2022
0.0650
0.0650
0.0650
0.0650
65,010
+0.00(+0.00%)
Jul 19, 2022
0.0500
0.0650
0.0500
0.0650
77,483
+0.01(+18.18%)
Jul 18, 2022
0.0550
0.0550
0.0550
0.0550
9,545
+0.00(+10.00%)
Jul 15, 2022
0.0550
0.0550
0.0500
0.0500
66,953
+0.00(+0.00%)
Jul 14, 2022
0.0550
0.0550
0.0500
0.0500
37,000
+0.00(+0.00%)
Jul 13, 2022
0.0500
0.0550
0.0500
0.0500
132,500
+0.00(+0.00%)
Jul 12, 2022
0.0550
0.0550
0.0500
0.0500
41,050
+0.00(+0.00%)
Jul 08, 2022
0.0500
500
-0.01(-16.67%)
Jul 07, 2022
0.0600
0.0600
0.0550
0.0600
33,000
+0.00(+9.09%)
Jul 06, 2022
0.0550
0.0600
0.0550
0.0550
118,026
-0.01(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.