Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 25, 2019
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Sep 24, 2019
0.2550
0.2550
0.2550
0.2550
2,500
+0.01(+2.00%)
Sep 23, 2019
0.2500
0.2500
0.2500
0.2500
10,500
+0.00(+0.00%)
Sep 20, 2019
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Sep 18, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 17, 2019
0.2500
0.2500
0.2500
1,080
+0.00(+0.00%)
Sep 13, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Sep 12, 2019
0.2500
0.2500
0.2500
0.2500
1,771
+0.00(+0.00%)
Sep 10, 2019
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Sep 09, 2019
0.2300
0.2300
0.2300
0.2300
1,675
-0.02(-8.00%)
Sep 06, 2019
0.2500
0.2500
0.2500
0.2500
25,000
+0.00(+0.00%)
Sep 05, 2019
0.2500
0.2500
0.2500
0.2500
12,000
+0.00(+0.00%)
Sep 04, 2019
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Sep 03, 2019
0.2500
0.2500
0.2500
0.2500
2,500
+0.00(+0.00%)
Aug 29, 2019
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Aug 28, 2019
0.2600
0.2600
0.2600
0.2600
10,080
+0.01(+4.00%)
Aug 27, 2019
0.2500
0.2500
0.2500
0.2500
23,000
+0.00(+0.00%)
Aug 26, 2019
0.2500
0.2500
0.2500
0.2500
1,324
+0.00(+0.00%)
Aug 23, 2019
0.2500
0.2500
0.2500
0.2500
13,587
+0.01(+4.17%)
Aug 21, 2019
0.2400
0.2400
0.2400
0
-0.04(-14.29%)
Aug 20, 2019
0.1900
0.2800
0.1800
0.2800
33,416
+0.10(+55.56%)
Aug 16, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Aug 15, 2019
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Aug 14, 2019
0.1800
0.1800
0.1800
0.1800
8,250
-0.01(-5.26%)
Aug 13, 2019
0.1900
0.1900
0.1900
0.1900
5,000
+0.02(+11.76%)
Aug 12, 2019
0.1800
0.1850
0.1700
0.1700
36,500
+0.02(+9.68%)
Aug 09, 2019
0.1550
0.1550
0.1550
0.1550
11,500
+0.01(+3.33%)
Aug 08, 2019
0.1600
0.1600
0.1500
0.1500
20,300
-0.02(-11.76%)
Aug 07, 2019
0.1600
0.1800
0.1600
0.1700
13,000
+0.01(+3.03%)
Aug 02, 2019
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Aug 01, 2019
0.1600
0.1600
0.1500
0.1500
33,500
+0.01(+11.11%)
Jul 30, 2019
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jul 29, 2019
0.1350
0.1400
0.1350
0.1350
4,000
+0.01(+3.85%)
Jul 26, 2019
0.1400
0.1400
0.1300
0.1300
12,000
-0.04(-21.21%)
Jul 24, 2019
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jul 22, 2019
0.1650
0.1650
0.1650
0
+0.02(+10.00%)
Jul 19, 2019
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+7.14%)
Jul 18, 2019
0.1400
0.1400
0.1400
0.1400
7,416
-0.01(-6.67%)
Jul 17, 2019
0.1500
0.1500
0.1500
0.1500
5,500
+0.02(+15.38%)
Jul 16, 2019
0.1400
0.1400
0.1300
0.1300
4,000
-0.01(-3.70%)
Jul 15, 2019
0.1350
0.1350
0.1350
0.1350
4,750
+0.01(+3.85%)
Jul 12, 2019
0.1450
0.1450
0.1300
0.1300
19,000
-0.04(-25.71%)
Jul 09, 2019
0.1750
0.1750
0.1750
0
+0.02(+16.67%)
Jul 05, 2019
0.1500
0.1500
0.1500
0
-0.05(-23.08%)
Jul 03, 2019
0.1950
0.1950
0.1950
0
+0.02(+14.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.