Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
17.20
17.40
17.05
17.40
464,011
+0.13(+0.75%)
Sep 27, 2012
17.36
17.40
17.23
17.27
447,330
-0.05(-0.29%)
Sep 26, 2012
17.45
17.65
17.28
17.32
346,143
-0.48(-2.70%)
Sep 25, 2012
17.86
17.86
17.66
17.80
189,769
+0.05(+0.28%)
Sep 24, 2012
17.54
17.84
17.24
17.75
266,270
+0.22(+1.25%)
Sep 21, 2012
17.94
18.07
17.53
17.53
673,103
-0.46(-2.56%)
Sep 20, 2012
18.04
18.21
17.95
17.99
319,444
-0.07(-0.39%)
Sep 19, 2012
18.06
18.19
17.98
18.06
264,112
+0.00(+0.00%)
Sep 18, 2012
18.30
18.33
17.96
18.06
186,611
-0.37(-2.01%)
Sep 17, 2012
18.37
18.50
18.26
18.43
312,194
+0.06(+0.33%)
Sep 14, 2012
18.27
18.40
18.25
18.37
293,280
+0.15(+0.82%)
Sep 13, 2012
17.86
18.28
17.72
18.22
272,738
+0.38(+2.13%)
Sep 12, 2012
17.98
18.00
17.67
17.84
135,048
-0.13(-0.72%)
Sep 11, 2012
18.27
18.28
17.85
17.97
116,203
-0.27(-1.48%)
Sep 10, 2012
18.00
18.35
17.97
18.24
247,460
+0.26(+1.45%)
Sep 07, 2012
17.94
18.00
17.74
17.98
327,628
+0.04(+0.22%)
Sep 06, 2012
17.64
18.00
17.55
17.94
206,006
+0.39(+2.22%)
Sep 05, 2012
18.00
18.00
17.54
17.55
517,163
-0.43(-2.39%)
Sep 04, 2012
18.12
18.22
17.85
17.98
82,561
-0.16(-0.88%)
Aug 31, 2012
18.14
18.14
18.14
0
+0.44(+2.49%)
Aug 30, 2012
18.20
18.26
17.61
17.70
1,861,093
-0.61(-3.33%)
Aug 29, 2012
18.29
18.39
18.18
18.31
119,587
-0.21(-1.13%)
Aug 27, 2012
18.37
18.52
18.36
18.52
358,843
+0.12(+0.65%)
Aug 24, 2012
18.27
18.47
18.15
18.40
1,478,244
-0.63(-3.31%)
Aug 23, 2012
19.03
19.11
18.99
19.03
260,742
-0.02(-0.10%)
Aug 22, 2012
19.01
19.12
18.93
19.05
319,589
+0.05(+0.26%)
Aug 21, 2012
18.95
19.14
18.79
19.00
248,917
+0.17(+0.90%)
Aug 20, 2012
18.67
18.94
18.67
18.83
154,232
+0.04(+0.21%)
Aug 17, 2012
18.75
18.82
18.50
18.79
187,992
+0.19(+1.02%)
Aug 16, 2012
18.46
18.66
18.27
18.60
92,413
+0.20(+1.09%)
Aug 15, 2012
18.50
18.59
18.30
18.40
101,430
-0.05(-0.27%)
Aug 14, 2012
18.59
18.70
18.44
18.45
165,560
-0.11(-0.59%)
Aug 13, 2012
18.58
18.59
18.50
18.56
119,357
+0.03(+0.16%)
Aug 11, 2012
18.35
18.59
18.27
18.53
158,408
+0.00(+0.00%)
Aug 10, 2012
18.35
18.59
18.27
18.53
158,408
+0.24(+1.31%)
Aug 09, 2012
18.23
18.42
18.20
18.29
117,244
+0.07(+0.38%)
Aug 08, 2012
18.25
18.46
18.20
18.22
152,478
-0.02(-0.11%)
Aug 07, 2012
17.82
18.32
17.82
18.24
114,236
+0.41(+2.30%)
Aug 03, 2012
17.83
17.83
17.83
0
+0.07(+0.39%)
Aug 02, 2012
17.57
17.97
17.53
17.76
100,134
+0.06(+0.34%)
Aug 01, 2012
17.76
17.76
17.60
17.70
88,243
-0.08(-0.45%)
Jul 31, 2012
17.74
17.98
17.65
17.78
248,549
+0.06(+0.34%)
Jul 30, 2012
17.36
17.79
17.36
17.72
211,471
+0.09(+0.51%)
Jul 27, 2012
17.00
18.09
17.00
17.63
497,581
+1.04(+6.27%)
Jul 26, 2012
16.50
16.60
16.39
16.59
66,067
+0.24(+1.47%)
Jul 25, 2012
16.36
16.43
16.26
16.35
171,878
-0.01(-0.06%)
Jul 24, 2012
16.75
16.75
16.25
16.36
271,055
-0.32(-1.92%)
Jul 23, 2012
16.47
16.79
16.15
16.68
69,929
+0.21(+1.28%)
Jul 20, 2012
16.59
16.60
16.30
16.47
404,275
-0.12(-0.72%)
Jul 19, 2012
16.82
16.95
16.55
16.59
60,893
-0.18(-1.07%)
Jul 18, 2012
16.60
16.85
16.58
16.77
97,244
+0.14(+0.84%)
Jul 17, 2012
16.75
16.75
16.44
16.63
42,825
-0.06(-0.36%)
Jul 16, 2012
16.54
16.83
16.49
16.69
72,499
+0.21(+1.27%)
Jul 13, 2012
16.44
16.61
16.40
16.48
270,153
+0.01(+0.06%)
Jul 12, 2012
16.86
16.86
16.33
16.47
113,968
-0.39(-2.31%)
Jul 11, 2012
16.82
16.90
16.66
16.86
66,784
+0.10(+0.60%)
Jul 10, 2012
16.80
16.83
16.75
16.76
94,575
-0.03(-0.18%)
Jul 09, 2012
16.75
16.87
16.54
16.79
67,411
+0.04(+0.24%)
Jul 06, 2012
16.97
16.97
16.69
16.75
73,746
-0.23(-1.35%)
Jul 05, 2012
17.41
17.45
16.90
16.98
55,774
-0.38(-2.19%)
Jul 04, 2012
17.14
17.48
17.05
17.36
83,542
+0.36(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.