Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
0.7100
0.7500
0.6900
0.6900
61,742
-0.01(-1.43%)
Sep 29, 2008
0.8800
0.8800
0.6800
0.7000
43,049
-0.18(-20.45%)
Sep 26, 2008
0.9300
0.9300
0.8800
0.8800
29,735
-0.06(-6.38%)
Sep 25, 2008
0.9500
0.9600
0.9200
0.9400
175,533
+0.02(+2.17%)
Sep 24, 2008
1.000
1.000
0.9200
0.9200
11,880
-0.07(-7.07%)
Sep 23, 2008
1.000
1.010
0.9100
0.9900
184,786
+0.04(+4.21%)
Sep 22, 2008
0.9100
1.000
0.9000
0.9500
57,858
-0.01(-1.04%)
Sep 19, 2008
0.9000
1.040
0.9000
0.9600
247,448
+0.06(+6.67%)
Sep 18, 2008
0.9000
0.9100
0.8800
0.9000
83,970
-0.05(-5.26%)
Sep 17, 2008
1.000
1.010
0.9000
0.9500
161,182
-0.14(-12.84%)
Sep 16, 2008
1.150
1.150
0.9000
1.090
149,410
-0.10(-8.40%)
Sep 15, 2008
1.250
1.250
1.190
1.190
33,506
-0.06(-4.80%)
Sep 12, 2008
1.090
1.250
1.090
1.250
38,387
+0.05(+4.17%)
Sep 11, 2008
1.200
1.200
1.090
1.200
25,004
+0.00(+0.00%)
Sep 10, 2008
1.200
1.300
1.150
1.200
34,103
+0.00(+0.00%)
Sep 09, 2008
1.430
1.430
1.050
1.200
100,945
-0.23(-16.08%)
Sep 08, 2008
1.490
1.500
1.430
1.430
55,672
-0.07(-4.67%)
Sep 05, 2008
1.470
1.550
1.460
1.500
64,055
+0.03(+2.04%)
Sep 04, 2008
1.630
1.630
1.450
1.470
36,675
-0.14(-8.70%)
Sep 03, 2008
1.730
1.730
1.610
1.610
86,357
-0.09(-5.29%)
Sep 02, 2008
1.750
1.780
1.660
1.700
99,761
-0.07(-3.95%)
Aug 29, 2008
1.730
1.770
1.700
1.770
41,724
+0.04(+2.31%)
Aug 28, 2008
1.700
1.750
1.700
1.730
59,190
+0.03(+1.76%)
Aug 27, 2008
1.680
1.730
1.680
1.700
36,080
+0.00(+0.00%)
Aug 26, 2008
1.710
1.750
1.700
1.700
162,423
-0.05(-2.86%)
Aug 25, 2008
1.710
1.790
1.700
1.750
65,224
+0.01(+0.57%)
Aug 22, 2008
1.700
1.750
1.700
1.740
207,060
+0.04(+2.35%)
Aug 21, 2008
1.710
1.720
1.700
1.700
20,040
-0.05(-2.86%)
Aug 20, 2008
1.710
1.750
1.710
1.750
33,824
+0.05(+2.94%)
Aug 19, 2008
1.700
1.750
1.700
1.700
47,852
+0.00(+0.00%)
Aug 18, 2008
1.750
1.750
1.700
1.700
49,451
-0.01(-0.58%)
Aug 15, 2008
1.700
1.800
1.700
1.710
164,417
+0.01(+0.59%)
Aug 14, 2008
1.640
1.800
1.640
1.700
56,960
+0.05(+3.03%)
Aug 13, 2008
1.610
1.700
1.610
1.650
59,099
+0.05(+3.12%)
Aug 12, 2008
1.710
1.800
1.600
1.600
150,289
-0.10(-5.88%)
Aug 11, 2008
1.790
1.860
1.570
1.700
473,850
-0.09(-5.03%)
Aug 08, 2008
1.800
1.900
1.790
1.790
101,208
-0.02(-1.10%)
Aug 07, 2008
1.750
1.830
1.750
1.810
117,954
+0.02(+1.12%)
Aug 06, 2008
1.750
1.790
1.680
1.790
90,174
+0.11(+6.55%)
Aug 05, 2008
1.730
1.730
1.650
1.680
223,525
-0.05(-2.89%)
Aug 04, 2008
1.690
1.800
1.650
1.730
149,130
+0.00(+0.00%)
Aug 01, 2008
1.690
1.800
1.650
1.730
149,130
+0.13(+8.12%)
Jul 31, 2008
1.550
1.610
1.500
1.600
371,773
+0.10(+6.67%)
Jul 30, 2008
1.300
1.600
1.300
1.500
269,678
+0.19(+14.50%)
Jul 29, 2008
1.350
1.400
1.300
1.310
63,090
-0.08(-5.76%)
Jul 28, 2008
1.420
1.440
1.350
1.390
283,926
-0.07(-4.79%)
Jul 25, 2008
1.540
1.540
1.370
1.460
453,291
-0.12(-7.59%)
Jul 24, 2008
1.700
1.700
1.500
1.580
447,932
-0.12(-7.06%)
Jul 23, 2008
1.750
1.750
1.630
1.700
1,112,290
-0.05(-2.86%)
Jul 22, 2008
1.700
1.750
1.650
1.750
600,743
-0.05(-2.78%)
Jul 21, 2008
1.800
1.850
1.780
1.800
350,825
-0.03(-1.64%)
Jul 18, 2008
1.970
1.970
1.750
1.830
928,759
-0.17(-8.50%)
Jul 17, 2008
1.950
2.000
1.950
2.000
420,550
+0.05(+2.56%)
Jul 16, 2008
2.100
2.100
1.950
1.950
270,202
-0.06(-2.99%)
Jul 15, 2008
2.440
2.440
1.940
2.010
355,300
-0.24(-10.67%)
Jul 14, 2008
2.450
2.450
2.250
2.250
328,380
-0.20(-8.16%)
Jul 11, 2008
2.480
2.550
2.400
2.450
80,192
-0.04(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.