Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.7100
0.7200
0.7100
0.7200
34,330
+0.01(+1.41%)
Sep 27, 2012
0.7000
0.7200
0.6900
0.7100
84,430
-0.01(-1.39%)
Sep 26, 2012
0.7900
0.7900
0.7000
0.7200
73,689
-0.05(-6.49%)
Sep 25, 2012
0.7400
0.7900
0.7400
0.7700
45,850
+0.02(+2.67%)
Sep 24, 2012
0.7900
0.7900
0.7500
0.7500
26,138
+0.00(+0.00%)
Sep 21, 2012
0.8200
0.8200
0.7500
0.7500
270,724
-0.06(-7.41%)
Sep 20, 2012
0.8300
0.8300
0.8000
0.8100
105,088
-0.02(-2.41%)
Sep 19, 2012
0.7900
0.8400
0.7200
0.8300
683,049
+0.08(+10.67%)
Sep 18, 2012
0.7600
0.7800
0.7500
0.7500
164,134
+0.00(+0.00%)
Sep 17, 2012
0.8800
0.8800
0.7500
0.7500
288,335
-0.15(-16.67%)
Sep 14, 2012
0.9300
0.9400
0.8800
0.9000
66,652
-0.02(-2.17%)
Sep 13, 2012
0.8800
0.9200
0.8400
0.9200
89,023
+0.02(+2.22%)
Sep 12, 2012
0.9200
0.9500
0.9000
0.9000
50,103
-0.04(-4.26%)
Sep 11, 2012
0.9500
0.9500
0.9200
0.9400
82,500
-0.01(-1.05%)
Sep 10, 2012
0.9200
0.9500
0.9200
0.9500
95,811
+0.02(+2.15%)
Sep 07, 2012
0.9200
0.9700
0.9200
0.9300
96,497
+0.01(+1.09%)
Sep 06, 2012
0.9000
0.9200
0.9000
0.9200
34,489
+0.02(+2.22%)
Sep 05, 2012
0.9300
0.9400
0.9000
0.9000
75,936
-0.04(-4.26%)
Sep 04, 2012
0.9700
0.9700
0.9400
0.9400
29,086
-0.03(-3.09%)
Aug 31, 2012
0.9700
0.9700
0.9700
0
+0.03(+3.19%)
Aug 30, 2012
0.9600
0.9700
0.9200
0.9400
62,017
-0.02(-2.08%)
Aug 29, 2012
0.9800
0.9800
0.9200
0.9600
131,064
-0.06(-5.88%)
Aug 27, 2012
1.040
1.040
1.010
1.020
60,520
-0.02(-1.92%)
Aug 24, 2012
1.000
1.060
1.000
1.040
90,579
+0.01(+0.97%)
Aug 23, 2012
1.030
1.050
1.030
1.030
39,065
-0.04(-3.74%)
Aug 22, 2012
1.000
1.070
0.9900
1.070
134,047
+0.05(+4.90%)
Aug 21, 2012
1.020
1.080
0.9800
1.020
121,184
+0.01(+0.99%)
Aug 20, 2012
1.000
1.040
0.9600
1.010
46,050
+0.04(+4.12%)
Aug 17, 2012
0.9800
1.010
0.9600
0.9700
96,850
+0.01(+1.04%)
Aug 16, 2012
1.040
1.070
0.9600
0.9600
190,646
-0.09(-8.57%)
Aug 15, 2012
1.080
1.100
1.010
1.050
249,636
-0.05(-4.55%)
Aug 14, 2012
1.060
1.140
1.060
1.100
435,090
+0.04(+3.77%)
Aug 13, 2012
1.040
1.110
1.000
1.060
279,613
+0.05(+4.95%)
Aug 11, 2012
0.9200
1.010
0.9000
1.010
218,270
+0.00(+0.00%)
Aug 10, 2012
0.9200
1.010
0.9000
1.010
218,270
+0.08(+8.60%)
Aug 09, 2012
0.8400
0.9400
0.8400
0.9300
418,138
+0.09(+10.71%)
Aug 08, 2012
0.8500
0.9000
0.8400
0.8400
139,297
+0.00(+0.00%)
Aug 07, 2012
0.7500
0.8400
0.7500
0.8400
617,346
+0.12(+16.67%)
Aug 03, 2012
0.7200
0.7200
0.7200
0
+0.00(+0.00%)
Aug 02, 2012
0.7300
0.7500
0.7200
0.7200
181,891
+0.00(+0.00%)
Aug 01, 2012
0.7200
0.7400
0.7200
0.7200
18,007
-0.03(-4.00%)
Jul 31, 2012
0.7500
0.7500
0.7300
0.7500
26,225
-0.01(-1.32%)
Jul 30, 2012
0.7700
0.7700
0.7500
0.7600
158,725
+0.03(+4.11%)
Jul 27, 2012
0.7300
0.7900
0.7300
0.7300
319,108
+0.00(+0.00%)
Jul 26, 2012
0.7500
0.7500
0.7200
0.7300
390,925
-0.02(-2.67%)
Jul 25, 2012
0.7500
0.7500
0.7100
0.7500
63,400
+0.01(+1.35%)
Jul 24, 2012
0.7500
0.7600
0.7400
0.7400
63,719
+0.00(+0.00%)
Jul 23, 2012
0.7300
0.7500
0.7300
0.7400
32,530
-0.01(-1.33%)
Jul 20, 2012
0.7500
0.7500
0.7200
0.7500
37,827
+0.00(+0.00%)
Jul 19, 2012
0.7900
0.7900
0.7000
0.7500
274,772
-0.02(-2.60%)
Jul 18, 2012
0.8500
0.8500
0.7600
0.7700
232,720
-0.08(-9.41%)
Jul 17, 2012
0.8600
0.8600
0.8500
0.8500
66,471
-0.01(-1.16%)
Jul 16, 2012
0.8600
0.8900
0.8600
0.8600
18,562
-0.04(-4.44%)
Jul 13, 2012
0.9500
0.9500
0.8900
0.9000
91,642
-0.03(-3.23%)
Jul 12, 2012
0.9300
0.9300
0.9200
0.9300
129,100
-0.02(-2.11%)
Jul 11, 2012
0.9400
0.9500
0.9300
0.9500
142,084
+0.04(+4.40%)
Jul 10, 2012
0.9300
0.9500
0.9000
0.9100
135,010
+0.00(+0.00%)
Jul 09, 2012
0.9000
0.9900
0.9000
0.9100
232,464
+0.01(+1.11%)
Jul 06, 2012
0.8800
0.9200
0.8700
0.9000
448,904
+0.03(+3.45%)
Jul 05, 2012
0.8500
0.8800
0.8200
0.8700
326,325
+0.02(+2.35%)
Jul 04, 2012
0.7500
0.8500
0.7500
0.8500
180,565
+0.12(+16.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.