Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.46	12.73	12.46	12.64	17,376	+0.03(+0.24%)
Sep 29, 2022	12.76	12.76	12.48	12.61	19,956	-0.10(-0.79%)
Sep 28, 2022	12.58	12.71	12.41	12.71	23,418	+0.12(+0.95%)
Sep 27, 2022	12.63	12.70	12.56	12.59	16,616	+0.03(+0.24%)
Sep 26, 2022	12.55	12.71	12.52	12.56	28,744	-0.10(-0.79%)
Sep 23, 2022	12.87	12.90	12.60	12.66	49,735	-0.32(-2.47%)
Sep 22, 2022	12.95	12.98	12.83	12.98	38,143	+0.03(+0.23%)
Sep 21, 2022	12.91	13.03	12.82	12.95	33,194	+0.11(+0.86%)
Sep 20, 2022	13.02	13.02	12.76	12.84	25,735	-0.16(-1.23%)
Sep 19, 2022	12.88	13.05	12.88	13.00	26,826	+0.06(+0.46%)
Sep 16, 2022	12.98	13.01	12.82	12.94	27,033	-0.06(-0.46%)
Sep 15, 2022	12.88	13.00	12.83	13.00	18,990	+0.11(+0.85%)
Sep 14, 2022	12.89	12.93	12.82	12.89	29,882	-0.04(-0.31%)
Sep 13, 2022	12.99	13.00	12.86	12.93	29,630	-0.12(-0.92%)
Sep 12, 2022	12.97	13.11	12.92	13.05	46,551	+0.13(+1.01%)
Sep 09, 2022	13.04	13.04	12.92	12.92	19,220	-0.08(-0.62%)
Sep 08, 2022	12.91	13.09	12.81	13.00	23,848	+0.02(+0.15%)
Sep 07, 2022	12.73	13.01	12.72	12.98	22,164	+0.20(+1.56%)
Sep 06, 2022	12.93	12.95	12.76	12.78	15,010	-0.15(-1.16%)
Sep 02, 2022				12.93	0	+0.03(+0.23%)
Sep 01, 2022	13.10	13.11	12.77	12.90	30,856	-0.26(-1.98%)
Aug 31, 2022	13.13	13.22	13.10	13.16	17,590	-0.02(-0.15%)
Aug 30, 2022	13.42	13.43	13.14	13.18	23,141	-0.34(-2.51%)
Aug 29, 2022	13.53	13.63	13.48	13.52	24,151	-0.12(-0.88%)
Aug 26, 2022	13.96	13.96	13.58	13.64	34,012	-0.30(-2.15%)
Aug 25, 2022	13.72	13.95	13.67	13.94	23,465	+0.22(+1.60%)
Aug 24, 2022	13.55	13.74	13.55	13.72	21,484	+0.10(+0.73%)
Aug 23, 2022	13.68	13.72	13.56	13.62	13,000	-0.01(-0.07%)
Aug 22, 2022	13.55	13.68	13.50	13.63	17,802	-0.03(-0.22%)
Aug 19, 2022	13.63	13.82	13.63	13.66	23,574	-0.06(-0.44%)
Aug 18, 2022	13.64	13.76	13.57	13.72	24,275	+0.10(+0.73%)
Aug 17, 2022	13.92	13.92	13.44	13.62	39,852	-0.18(-1.30%)
Aug 16, 2022	14.00	14.00	13.67	13.80	29,538	-0.16(-1.15%)
Aug 15, 2022	13.93	14.10	13.83	13.96	38,113	-0.05(-0.36%)
Aug 12, 2022	13.73	14.02	13.68	14.01	72,198	+0.28(+2.04%)
Aug 11, 2022	13.40	14.18	13.40	13.73	151,696	+0.58(+4.41%)
Aug 10, 2022	12.92	13.17	12.92	13.15	30,728	+0.18(+1.39%)
Aug 09, 2022	13.16	13.16	12.95	12.97	16,536	-0.18(-1.37%)
Aug 08, 2022	13.30	13.34	13.14	13.15	35,855	-0.14(-1.05%)
Aug 05, 2022	13.38	13.40	13.26	13.29	25,735	-0.04(-0.30%)
Aug 04, 2022	13.19	13.43	13.19	13.33	20,383	+0.07(+0.53%)
Aug 03, 2022	13.22	13.35	13.20	13.26	31,869	+0.04(+0.30%)
Aug 02, 2022	13.44	13.48	13.17	13.22	36,848	-0.27(-2.00%)
Jul 29, 2022				13.49	0	+0.14(+1.05%)
Jul 28, 2022	13.13	13.35	13.09	13.35	26,002	+0.17(+1.29%)
Jul 27, 2022	13.05	13.20	13.05	13.18	17,356	+0.15(+1.15%)
Jul 26, 2022	13.10	13.10	12.98	13.03	12,126	-0.07(-0.53%)
Jul 25, 2022	12.88	13.16	12.84	13.10	45,870	+0.26(+2.02%)
Jul 22, 2022	12.72	12.85	12.72	12.84	27,776	+0.13(+1.02%)
Jul 21, 2022	12.60	12.73	12.58	12.71	31,799	+0.04(+0.32%)
Jul 20, 2022	12.64	12.67	12.57	12.67	19,591	+0.04(+0.32%)
Jul 19, 2022	12.71	12.73	12.60	12.63	23,903	+0.03(+0.24%)
Jul 18, 2022	12.51	12.65	12.44	12.60	24,043	+0.16(+1.29%)
Jul 15, 2022	12.40	12.44	12.21	12.44	24,329	+0.13(+1.06%)
Jul 14, 2022	12.17	12.42	12.14	12.31	26,600	+0.00(+0.00%)
Jul 13, 2022	12.17	12.46	12.17	12.31	35,479	-0.09(-0.73%)
Jul 12, 2022	12.27	12.44	12.24	12.40	23,324	+0.11(+0.90%)
Jul 11, 2022	12.35	12.38	12.25	12.29	24,193	-0.08(-0.65%)
Jul 08, 2022	12.37	12.42	12.31	12.37	7,235	-0.01(-0.08%)
Jul 07, 2022	12.18	12.44	12.18	12.38	21,936	+0.15(+1.23%)
Jul 06, 2022	12.22	12.36	12.05	12.23	18,850	+0.00(+0.00%)
Jul 05, 2022	12.05	12.23	11.99	12.23	19,582	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.