Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.23	19.23	18.94	18.95	166,622	-0.20(-1.02%)
Sep 29, 2021	19.18	19.20	19.09	19.14	102,377	-0.02(-0.09%)
Sep 28, 2021	19.35	19.42	19.10	19.16	142,691	-0.35(-1.80%)
Sep 27, 2021	19.68	19.68	19.49	19.51	66,464	-0.21(-1.08%)
Sep 24, 2021	19.37	19.73	19.34	19.72	89,006	+0.33(+1.73%)
Sep 23, 2021	19.44	19.62	19.37	19.39	102,795	-0.02(-0.08%)
Sep 22, 2021	19.32	19.46	19.30	19.41	78,931	+0.12(+0.62%)
Sep 21, 2021	19.24	19.42	19.22	19.29	135,331	+0.13(+0.68%)
Sep 20, 2021	19.39	19.39	18.95	19.16	185,255	-0.36(-1.87%)
Sep 17, 2021	19.73	19.74	19.50	19.52	89,046	-0.22(-1.11%)
Sep 16, 2021	19.72	19.79	19.66	19.74	79,304	-0.01(-0.04%)
Sep 15, 2021	19.72	19.79	19.67	19.75	91,254	+0.01(+0.04%)
Sep 14, 2021	19.98	19.98	19.71	19.74	110,156	-0.16(-0.82%)
Sep 13, 2021	20.02	20.02	19.81	19.90	91,416	+0.00(+0.00%)
Sep 10, 2021	20.09	20.14	19.88	19.90	81,700	-0.07(-0.37%)
Sep 09, 2021	20.16	20.20	19.96	19.97	126,023	-0.14(-0.69%)
Sep 08, 2021	20.19	20.21	20.01	20.11	116,320	-0.06(-0.28%)
Sep 07, 2021	20.12	20.17	20.05	20.17	74,760	+0.09(+0.44%)
Sep 03, 2021	20.03	20.16	20.00	20.08	110,153	-0.01(-0.04%)
Sep 02, 2021	20.15	20.25	20.06	20.09	105,974	-0.03(-0.16%)
Sep 01, 2021	20.14	20.24	20.08	20.12	167,211	-0.01(-0.04%)
Aug 31, 2021	20.20	20.23	20.10	20.13	92,554	-0.02(-0.12%)
Aug 30, 2021	19.99	20.19	19.99	20.15	95,978	+0.13(+0.65%)
Aug 27, 2021	19.80	20.06	19.72	20.02	138,548	+0.26(+1.31%)
Aug 26, 2021	19.94	19.95	19.76	19.76	85,540	-0.17(-0.85%)
Aug 25, 2021	19.85	20.11	19.85	19.93	132,025	+0.06(+0.29%)
Aug 24, 2021	19.79	20.85	19.68	19.88	230,716	+0.16(+0.82%)
Aug 23, 2021	19.50	19.90	19.49	19.72	171,227	+0.25(+1.28%)
Aug 20, 2021	19.39	19.48	19.37	19.47	83,014	+0.15(+0.79%)
Aug 19, 2021	19.51	19.51	19.30	19.31	135,154	-0.27(-1.40%)
Aug 18, 2021	19.59	19.68	19.54	19.59	94,315	-0.06(-0.29%)
Aug 17, 2021	19.59	19.66	19.53	19.64	117,552	+0.06(+0.29%)
Aug 16, 2021	19.54	19.75	19.41	19.59	267,721	+0.08(+0.41%)
Aug 13, 2021	19.51	19.55	19.45	19.51	68,701	+0.02(+0.08%)
Aug 12, 2021	19.48	19.52	19.43	19.49	99,820	+0.04(+0.21%)
Aug 11, 2021	19.42	19.45	19.25	19.45	240,736	+0.20(+1.05%)
Aug 10, 2021	19.27	19.51	19.16	19.25	174,478	+0.03(+0.17%)
Aug 09, 2021	19.18	19.23	19.11	19.22	105,685	+0.06(+0.29%)
Aug 06, 2021	19.16	19.18	19.08	19.16	89,207	+0.10(+0.51%)
Aug 05, 2021	19.05	19.11	19.04	19.06	116,955	+0.06(+0.30%)
Aug 04, 2021	18.93	19.03	18.92	19.01	175,526	+0.12(+0.64%)
Aug 03, 2021	18.83	18.93	18.70	18.89	107,624	+0.06(+0.34%)
Aug 02, 2021	18.95	18.95	18.80	18.82	91,437	-0.10(-0.51%)
Jul 30, 2021	18.93	19.06	18.89	18.92	102,410	-0.17(-0.89%)
Jul 29, 2021	19.12	19.22	19.05	19.09	89,604	+0.01(+0.04%)
Jul 28, 2021	19.05	19.09	18.96	19.08	36,699	+0.06(+0.30%)
Jul 27, 2021	19.18	19.22	18.93	19.02	85,546	-0.14(-0.72%)
Jul 26, 2021	19.30	19.34	19.16	19.16	116,436	-0.09(-0.46%)
Jul 23, 2021	19.10	19.30	19.10	19.25	63,727	+0.18(+0.93%)
Jul 22, 2021	19.02	19.14	19.02	19.07	78,529	+0.07(+0.38%)
Jul 21, 2021	18.85	19.03	18.85	19.00	100,128	+0.13(+0.68%)
Jul 20, 2021	18.55	18.88	18.55	18.87	59,195	+0.33(+1.78%)
Jul 19, 2021	18.68	18.75	18.44	18.54	104,903	-0.27(-1.45%)
Jul 16, 2021	18.91	18.99	18.80	18.81	61,719	-0.09(-0.47%)
Jul 15, 2021	18.92	18.93	18.84	18.90	359,149	-0.02(-0.09%)
Jul 14, 2021	19.06	19.06	18.91	18.92	98,489	+0.02(+0.13%)
Jul 13, 2021	18.76	18.97	18.76	18.89	90,027	+0.09(+0.47%)
Jul 12, 2021	18.85	18.85	18.74	18.81	116,097	-0.02(-0.13%)
Jul 09, 2021	18.86	18.86	18.69	18.83	96,299	+0.10(+0.51%)
Jul 08, 2021	18.64	18.73	18.49	18.73	148,839	-0.03(-0.17%)
Jul 07, 2021	18.85	18.88	18.70	18.77	105,437	-0.02(-0.13%)
Jul 06, 2021	18.82	18.88	18.69	18.79	81,708	+0.01(+0.04%)
Jul 02, 2021	18.69	18.78	18.65	18.78	109,004	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.