Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
756.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
149.07
150.62
146.51
149.39
595,170
+1.86(+1.26%)
Sep 29, 2009
147.41
149.13
146.94
147.53
605,165
+1.72(+1.18%)
Sep 28, 2009
141.51
147.39
141.42
145.81
589,713
+5.42(+3.86%)
Sep 25, 2009
142.12
142.12
139.87
140.38
380,973
-1.72(-1.21%)
Sep 24, 2009
146.20
147.47
140.43
142.11
647,626
-3.29(-2.26%)
Sep 23, 2009
147.21
151.70
145.03
145.40
1,074,288
+1.95(+1.36%)
Sep 22, 2009
141.62
143.82
141.62
143.45
296,239
+2.67(+1.90%)
Sep 21, 2009
141.81
142.62
140.33
140.78
403,658
-1.98(-1.39%)
Sep 18, 2009
139.40
142.82
139.40
142.75
600,385
+3.28(+2.35%)
Sep 17, 2009
140.56
143.07
139.38
139.47
469,843
-1.87(-1.32%)
Sep 16, 2009
139.83
142.62
139.03
141.34
560,442
+3.08(+2.23%)
Sep 15, 2009
138.65
139.39
137.50
138.26
421,685
-0.39(-0.28%)
Sep 14, 2009
137.39
138.69
136.15
138.65
313,632
-0.37(-0.27%)
Sep 11, 2009
139.33
139.87
137.84
139.02
410,379
+0.06(+0.04%)
Sep 10, 2009
139.07
139.59
137.28
138.96
342,726
-0.23(-0.16%)
Sep 09, 2009
137.36
139.68
136.74
139.19
325,692
+1.83(+1.33%)
Sep 08, 2009
137.00
137.62
135.80
137.36
353,031
+2.69(+2.00%)
Sep 04, 2009
135.83
136.39
133.78
134.67
389,008
-1.16(-0.86%)
Sep 03, 2009
133.05
135.83
133.05
135.83
388,674
+3.28(+2.47%)
Sep 02, 2009
132.25
134.58
132.07
132.55
346,003
-1.20(-0.90%)
Sep 01, 2009
137.66
139.77
133.29
133.75
761,730
-3.75(-2.73%)
Aug 31, 2009
135.94
137.81
135.61
137.50
421,704
-1.37(-0.98%)
Aug 28, 2009
138.46
140.41
137.90
138.87
631,173
+0.90(+0.65%)
Aug 27, 2009
137.32
138.25
135.29
137.97
609,388
+0.72(+0.53%)
Aug 26, 2009
139.17
140.91
136.99
137.25
625,847
-2.18(-1.56%)
Aug 25, 2009
140.28
140.85
138.27
139.43
778,797
-1.68(-1.19%)
Aug 24, 2009
144.35
145.06
140.63
141.11
647,923
-1.86(-1.30%)
Aug 21, 2009
143.71
144.71
142.12
142.97
555,847
+0.88(+0.62%)
Aug 20, 2009
134.75
142.62
134.75
142.09
888,300
+6.61(+4.88%)
Aug 19, 2009
133.21
136.30
133.01
135.49
406,192
+0.32(+0.24%)
Aug 18, 2009
131.89
135.95
130.46
135.16
557,192
+3.19(+2.42%)
Aug 17, 2009
132.79
135.59
129.88
131.97
996,679
-4.30(-3.15%)
Aug 14, 2009
137.70
138.46
135.46
136.26
450,566
-0.56(-0.41%)
Aug 13, 2009
138.91
140.41
136.04
136.83
473,309
-1.72(-1.24%)
Aug 12, 2009
136.77
140.54
136.45
138.54
627,989
+1.60(+1.17%)
Aug 11, 2009
136.95
138.06
134.77
136.95
678,455
-0.01(-0.01%)
Aug 10, 2009
140.21
140.21
135.73
136.95
305,092
-2.54(-1.82%)
Aug 07, 2009
136.62
140.18
136.46
139.50
457,678
+3.15(+2.31%)
Aug 06, 2009
138.06
140.27
135.18
136.35
794,301
-1.89(-1.37%)
Aug 05, 2009
136.26
138.68
135.45
138.24
670,163
+1.89(+1.38%)
Aug 04, 2009
133.92
137.10
132.89
136.35
750,974
+1.70(+1.26%)
Aug 03, 2009
132.36
134.78
132.36
134.65
597,211
+3.37(+2.57%)
Jul 31, 2009
132.80
132.80
130.39
131.28
401,447
-0.57(-0.43%)
Jul 30, 2009
130.77
134.61
130.77
131.85
677,154
+1.46(+1.12%)
Jul 29, 2009
130.22
131.25
129.80
130.39
475,681
-0.63(-0.48%)
Jul 28, 2009
130.56
132.85
129.28
131.02
764,085
+0.13(+0.10%)
Jul 27, 2009
132.97
133.32
130.48
130.89
825,271
-1.52(-1.15%)
Jul 24, 2009
135.29
136.31
130.67
132.41
2,754
-3.94(-2.89%)
Jul 23, 2009
128.16
137.55
127.93
136.35
1,989,963
+8.54(+6.68%)
Jul 22, 2009
124.81
128.04
123.66
127.82
1,113,449
+0.94(+0.74%)
Jul 21, 2009
125.07
127.42
122.92
126.87
1,247,154
-0.47(-0.37%)
Jul 20, 2009
125.05
127.67
124.07
127.34
790,971
+3.47(+2.80%)
Jul 17, 2009
122.43
124.08
122.43
123.88
446,987
+0.46(+0.37%)
Jul 16, 2009
124.01
124.12
120.90
123.41
522,193
-0.66(-0.53%)
Jul 15, 2009
120.20
124.24
119.33
124.07
672,276
+5.07(+4.26%)
Jul 14, 2009
118.87
119.33
116.79
119.00
870,928
+0.42(+0.35%)
Jul 13, 2009
116.45
118.59
116.26
118.58
760,800
+4.09(+3.58%)
Jul 10, 2009
114.72
115.32
113.00
114.48
480,434
-0.09(-0.08%)
Jul 09, 2009
110.63
115.33
110.62
114.57
660,003
+3.38(+3.04%)
Jul 08, 2009
113.86
113.86
109.86
111.20
1,029,651
-0.54(-0.48%)
Jul 07, 2009
115.70
115.70
111.67
111.74
849,246
-2.80(-2.44%)
Jul 06, 2009
115.58
115.95
113.51
114.53
867,397
-0.98(-0.85%)
Jul 02, 2009
118.54
118.54
115.51
115.51
460,907
-3.58(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.