Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	149.39	150.18	148.01	148.78	5,274,556	+0.35(+0.24%)
Sep 28, 2023	145.69	148.49	145.50	148.43	5,836,991	+2.95(+2.03%)
Sep 27, 2023	145.55	145.85	143.70	145.48	3,582,402	+0.49(+0.34%)
Sep 26, 2023	146.05	147.01	144.90	145.00	3,626,865	-2.30(-1.56%)
Sep 25, 2023	145.98	148.04	146.86	147.30	3,038,515	+0.51(+0.34%)
Sep 22, 2023	148.36	148.76	146.53	146.79	3,359,480	-1.58(-1.06%)
Sep 21, 2023	149.86	150.61	148.18	148.37	3,982,283	-2.11(-1.40%)
Sep 20, 2023	151.39	152.17	150.20	150.47	2,410,038	-0.35(-0.23%)
Sep 19, 2023	151.10	151.47	149.40	150.83	2,460,804	-0.41(-0.27%)
Sep 18, 2023	152.64	152.87	150.90	151.24	2,859,257	-1.96(-1.28%)
Sep 15, 2023	153.43	154.13	152.39	153.19	4,590,962	-0.23(-0.15%)
Sep 14, 2023	152.50	153.57	151.80	153.43	2,929,487	+2.76(+1.83%)
Sep 13, 2023	149.44	150.87	148.78	150.67	4,265,791	+1.21(+0.81%)
Sep 12, 2023	150.22	150.82	148.05	149.45	6,528,357	-4.12(-2.68%)
Sep 11, 2023	154.25	154.90	153.05	153.58	3,810,681	-0.14(-0.09%)
Sep 08, 2023	155.04	155.04	153.30	153.72	3,731,451	-1.15(-0.74%)
Sep 07, 2023	154.63	155.26	153.22	154.87	3,156,417	-0.07(-0.04%)
Sep 06, 2023	156.43	156.78	154.11	154.93	4,068,087	-1.58(-1.01%)
Sep 05, 2023	159.89	160.38	156.17	156.52	5,130,192	-3.85(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.