Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
39.48
40.04
39.38
40.00
1,197,064
+0.38(+0.96%)
Sep 26, 2013
39.69
39.81
39.46
39.62
1,248,375
+0.02(+0.04%)
Sep 25, 2013
39.50
39.74
39.34
39.60
1,479,054
+0.20(+0.50%)
Sep 24, 2013
39.42
40.06
38.96
39.40
3,724,079
+0.75(+1.94%)
Sep 23, 2013
39.34
39.44
38.60
38.65
2,406,804
-0.89(-2.25%)
Sep 20, 2013
40.82
40.85
39.38
39.54
3,744,128
-1.34(-3.27%)
Sep 19, 2013
41.22
41.26
40.63
40.88
1,271,464
-0.26(-0.62%)
Sep 18, 2013
41.20
41.29
40.82
41.13
1,102,055
+0.05(+0.12%)
Sep 17, 2013
40.97
41.13
40.69
41.09
1,210,342
+0.09(+0.22%)
Sep 16, 2013
41.29
41.37
40.97
40.99
615,013
+0.12(+0.30%)
Sep 13, 2013
40.80
40.95
40.64
40.87
1,068,017
+0.18(+0.45%)
Sep 12, 2013
40.90
41.18
40.62
40.69
942,835
-0.25(-0.60%)
Sep 11, 2013
40.87
41.24
40.62
40.94
974,934
-0.22(-0.54%)
Sep 10, 2013
40.96
41.31
40.96
41.16
1,068,822
+0.31(+0.75%)
Sep 09, 2013
40.61
40.97
40.29
40.85
740,867
+0.28(+0.69%)
Sep 06, 2013
41.04
41.04
40.18
40.57
891,264
-0.10(-0.24%)
Sep 05, 2013
39.96
40.80
39.96
40.67
1,058,568
+0.66(+1.65%)
Sep 04, 2013
39.81
40.18
39.71
40.01
1,484,446
+0.17(+0.43%)
Sep 03, 2013
40.00
40.33
39.62
39.84
1,520,941
+0.34(+0.86%)
Aug 30, 2013
39.27
39.50
39.01
39.50
835,617
+0.16(+0.40%)
Aug 29, 2013
39.20
39.65
39.16
39.34
730,122
+0.21(+0.55%)
Aug 28, 2013
39.21
39.33
38.78
39.13
796,310
-0.07(-0.19%)
Aug 27, 2013
39.61
39.69
39.11
39.20
1,112,616
-0.90(-2.24%)
Aug 26, 2013
40.27
40.51
40.01
40.10
970,319
-0.18(-0.45%)
Aug 23, 2013
40.65
40.65
40.22
40.29
605,009
-0.15(-0.37%)
Aug 22, 2013
39.93
40.97
39.93
40.43
1,102,348
+0.59(+1.47%)
Aug 21, 2013
40.18
40.18
39.70
39.85
901,316
-0.40(-1.00%)
Aug 20, 2013
40.19
40.43
39.98
40.25
1,410,667
+0.07(+0.16%)
Aug 19, 2013
40.77
40.83
40.14
40.19
1,097,376
-0.68(-1.68%)
Aug 16, 2013
40.66
41.18
40.53
40.87
1,077,760
+0.17(+0.43%)
Aug 15, 2013
40.66
40.85
40.09
40.70
956,824
-0.28(-0.68%)
Aug 14, 2013
40.81
41.28
40.47
40.98
736,571
+0.14(+0.34%)
Aug 13, 2013
41.23
41.32
40.81
40.84
1,034,920
-0.34(-0.82%)
Aug 12, 2013
41.12
41.51
40.99
41.18
396,784
-0.13(-0.32%)
Aug 09, 2013
41.47
41.63
41.30
41.31
584,881
-0.18(-0.44%)
Aug 08, 2013
41.32
41.77
41.20
41.49
1,345,765
+0.48(+1.17%)
Aug 07, 2013
41.23
41.38
40.84
41.01
1,035,584
-0.32(-0.78%)
Aug 06, 2013
42.01
42.01
41.15
41.33
1,129,879
-0.73(-1.75%)
Aug 05, 2013
42.22
42.32
41.89
42.07
661,302
-0.29(-0.68%)
Aug 02, 2013
42.29
42.51
41.94
42.36
820,965
+0.07(+0.16%)
Aug 01, 2013
41.75
42.31
41.66
42.29
1,383,638
+0.94(+2.27%)
Jul 31, 2013
42.22
42.30
41.33
41.35
1,897,591
-0.62(-1.47%)
Jul 30, 2013
41.65
42.15
41.52
41.97
1,748,449
+0.45(+1.07%)
Jul 29, 2013
41.40
41.66
41.23
41.52
1,216,532
+0.02(+0.04%)
Jul 26, 2013
40.85
41.61
40.84
41.51
2,161,199
+0.33(+0.80%)
Jul 25, 2013
41.34
41.58
41.08
41.18
1,948,765
-0.24(-0.58%)
Jul 24, 2013
41.52
41.89
41.15
41.42
3,674,256
+0.07(+0.16%)
Jul 23, 2013
40.49
42.38
40.49
41.35
5,555,437
+0.92(+2.27%)
Jul 22, 2013
40.32
40.52
39.94
40.43
2,769,173
+0.50(+1.24%)
Jul 19, 2013
40.00
40.15
39.77
39.94
984,310
-0.17(-0.43%)
Jul 18, 2013
39.99
40.24
39.96
40.11
1,808,994
+0.24(+0.60%)
Jul 17, 2013
39.97
40.06
39.69
39.87
974,453
-0.10(-0.25%)
Jul 16, 2013
40.38
40.80
39.82
39.97
1,807,242
-0.45(-1.10%)
Jul 15, 2013
40.52
40.52
40.02
40.42
1,525,615
-0.02(-0.04%)
Jul 12, 2013
40.64
40.67
40.15
40.43
1,263,562
-0.12(-0.31%)
Jul 11, 2013
41.09
41.23
40.44
40.56
1,732,992
-0.17(-0.43%)
Jul 10, 2013
40.71
40.90
40.47
40.73
2,139,085
+0.16(+0.39%)
Jul 09, 2013
40.52
40.99
40.28
40.57
4,059,095
+0.30(+0.74%)
Jul 08, 2013
40.27
40.33
40.02
40.28
1,498,012
+0.17(+0.43%)
Jul 05, 2013
39.97
40.22
39.84
40.10
1,130,760
+0.49(+1.23%)
Jul 03, 2013
39.26
39.62
39.23
39.62
772,241
+0.16(+0.40%)
Jul 02, 2013
39.23
39.70
39.23
39.46
1,425,208
+0.20(+0.50%)
Jul 01, 2013
38.66
39.41
38.56
39.26
2,011,822
+0.78(+2.04%)
Jun 28, 2013
38.73
38.82
38.42
38.48
2,388,148
+0.63(+1.66%)
Jun 26, 2013
37.68
38.07
37.38
37.85
1,174,461
+0.48(+1.28%)
Jun 25, 2013
36.93
37.56
36.73
37.37
1,838,755
+0.81(+2.21%)
Jun 24, 2013
37.75
37.76
36.00
36.56
4,886,294
-1.53(-4.01%)
Jun 21, 2013
38.71
38.92
37.86
38.09
2,216,832
-0.51(-1.33%)
Jun 20, 2013
38.87
39.34
38.51
38.60
3,762,141
-0.64(-1.62%)
Jun 19, 2013
39.25
39.65
39.15
39.24
2,179,547
-0.01(-0.02%)
Jun 18, 2013
38.54
39.41
38.54
39.25
2,213,241
+0.75(+1.95%)
Jun 17, 2013
38.31
39.11
38.31
38.49
2,020,796
+0.73(+1.92%)
Jun 14, 2013
38.14
38.30
37.71
37.77
1,406,596
-0.42(-1.10%)
Jun 13, 2013
37.51
38.26
37.36
38.19
1,303,272
+0.73(+1.96%)
Jun 12, 2013
38.00
38.34
37.42
37.45
1,189,373
-0.32(-0.85%)
Jun 11, 2013
38.10
38.63
37.75
37.78
1,533,860
-0.78(-2.03%)
Jun 10, 2013
38.52
39.13
38.44
38.56
1,858,592
+0.19(+0.49%)
Jun 07, 2013
38.29
38.54
37.83
38.37
1,224,926
+0.24(+0.63%)
Jun 06, 2013
37.74
38.22
37.59
38.13
1,493,336
+0.43(+1.14%)
Jun 05, 2013
37.68
37.92
37.36
37.70
1,813,804
-0.08(-0.22%)
Jun 04, 2013
38.54
39.46
37.75
37.78
1,184,841
-0.64(-1.65%)
Jun 03, 2013
38.11
38.82
37.69
38.42
1,814,200
+0.40(+1.04%)
May 31, 2013
38.77
39.17
37.98
38.02
2,425,154
-0.68(-1.75%)
May 30, 2013
36.72
39.42
36.65
38.70
8,303,818
+1.99(+5.42%)
May 29, 2013
36.66
37.07
36.61
36.71
677,283
-0.23(-0.63%)
May 28, 2013
37.12
37.31
36.64
36.94
775,381
+0.24(+0.65%)
May 24, 2013
36.67
36.82
36.51
36.70
784,167
-0.14(-0.38%)
May 23, 2013
36.52
37.16
36.28
36.84
833,928
+0.05(+0.13%)
May 22, 2013
37.02
37.71
36.75
36.79
1,585,484
-0.21(-0.56%)
May 21, 2013
37.17
37.40
36.98
37.00
1,046,499
-0.17(-0.47%)
May 20, 2013
36.53
37.26
36.48
37.17
1,932,190
+0.50(+1.35%)
May 17, 2013
36.39
36.85
36.39
36.68
754,250
+0.45(+1.25%)
May 16, 2013
36.65
36.75
36.22
36.23
852,251
-0.50(-1.35%)
May 15, 2013
36.44
36.80
36.32
36.72
775,728
+0.47(+1.30%)
May 13, 2013
36.51
36.54
36.18
36.25
539,683
-0.38(-1.04%)
May 10, 2013
36.41
36.64
36.24
36.63
839,114
+0.32(+0.89%)
May 09, 2013
36.34
36.55
36.21
36.31
1,130,085
-0.11(-0.29%)
May 08, 2013
36.08
36.47
35.88
36.41
1,014,942
+0.33(+0.91%)
May 07, 2013
36.14
36.20
35.56
36.08
1,494,209
-0.05(-0.14%)
May 06, 2013
35.70
36.26
35.70
36.13
1,200,229
+0.42(+1.18%)
May 03, 2013
35.52
35.73
35.04
35.71
1,308,944
+0.68(+1.93%)
May 02, 2013
34.96
35.29
34.82
35.04
794,031
+0.26(+0.76%)
May 01, 2013
34.86
35.18
34.69
34.77
1,160,642
-0.31(-0.87%)
Apr 30, 2013
34.91
35.15
34.73
35.08
994,692
+0.22(+0.64%)
Apr 29, 2013
34.99
35.04
34.72
34.86
807,702
-0.06(-0.17%)
Apr 26, 2013
34.90
35.05
34.53
34.91
1,273,080
-0.08(-0.24%)
Apr 25, 2013
35.16
35.34
34.74
35.00
1,448,420
-0.17(-0.49%)
Apr 24, 2013
34.64
35.51
34.10
35.17
3,895,726
+1.44(+4.26%)
Apr 23, 2013
33.83
34.44
32.56
33.73
4,550,280
-0.47(-1.38%)
Apr 22, 2013
34.39
34.54
34.02
34.20
1,625,457
-0.18(-0.53%)
Apr 19, 2013
34.13
34.39
34.03
34.39
685,948
+0.30(+0.87%)
Apr 18, 2013
34.49
34.54
33.97
34.09
934,458
-0.43(-1.24%)
Apr 17, 2013
34.49
34.53
34.00
34.52
1,293,873
-0.16(-0.48%)
Apr 16, 2013
34.29
34.83
34.20
34.68
1,142,776
+0.63(+1.84%)
Apr 15, 2013
35.33
35.39
34.04
34.05
1,881,863
-1.42(-4.00%)
Apr 12, 2013
35.63
35.64
35.33
35.47
1,053,493
-0.23(-0.65%)
Apr 11, 2013
35.80
35.82
35.47
35.71
972,016
-0.06(-0.16%)
Apr 10, 2013
35.07
35.85
35.04
35.76
1,617,870
+0.83(+2.36%)
Apr 09, 2013
35.15
35.22
34.89
34.94
701,782
-0.12(-0.33%)
Apr 08, 2013
34.77
35.14
34.66
35.05
1,028,708
+0.23(+0.66%)
Apr 05, 2013
34.84
34.90
34.43
34.82
1,428,162
-0.34(-0.96%)
Apr 04, 2013
34.90
35.19
34.71
35.16
1,255,063
+0.29(+0.83%)
Apr 03, 2013
35.29
35.38
34.74
34.87
911,706
-0.45(-1.28%)
Apr 02, 2013
35.72
35.72
35.15
35.33
1,061,946
-0.26(-0.72%)
Apr 01, 2013
35.89
36.02
35.32
35.58
1,424,050
-0.30(-0.83%)
Mar 28, 2013
35.83
35.93
35.55
35.88
1,106,850
+0.03(+0.09%)
Mar 27, 2013
35.94
35.96
35.51
35.85
793,709
-0.26(-0.71%)
Mar 26, 2013
36.28
36.31
36.05
36.10
1,126,562
+0.04(+0.11%)
Mar 25, 2013
35.67
36.18
35.63
36.06
1,758,883
-0.05(-0.14%)
Mar 22, 2013
36.18
36.27
35.99
36.11
1,024,848
+0.12(+0.32%)
Mar 21, 2013
35.88
36.28
35.88
35.99
940,785
-0.13(-0.37%)
Mar 20, 2013
36.18
36.21
35.94
36.13
1,128,599
+0.16(+0.46%)
Mar 19, 2013
36.15
36.43
35.94
35.96
1,059,498
-0.07(-0.21%)
Mar 18, 2013
36.37
36.63
35.87
36.04
1,855,702
-0.75(-2.04%)
Mar 15, 2013
36.84
37.03
36.72
36.79
1,265,861
-0.12(-0.31%)
Mar 14, 2013
36.18
36.90
36.12
36.90
1,185,736
+0.74(+2.05%)
Mar 13, 2013
36.10
36.39
36.09
36.16
928,482
+0.06(+0.16%)
Mar 12, 2013
36.35
36.51
36.05
36.10
1,375,491
-0.31(-0.84%)
Mar 11, 2013
36.59
36.74
36.35
36.41
961,083
-0.26(-0.72%)
Mar 08, 2013
36.85
36.98
36.40
36.67
1,503,002
-0.03(-0.09%)
Mar 07, 2013
35.47
37.03
35.46
36.70
4,297,229
+1.30(+3.66%)
Mar 06, 2013
35.26
35.62
35.17
35.41
1,097,950
+0.30(+0.85%)
Mar 05, 2013
35.03
35.49
35.01
35.11
1,234,873
+0.19(+0.54%)
Mar 04, 2013
34.87
35.04
34.66
34.92
1,151,105
-0.05(-0.14%)
Mar 01, 2013
34.43
35.08
34.37
34.97
1,374,280
+0.43(+1.24%)
Feb 28, 2013
34.63
34.80
34.48
34.54
1,520,052
-0.26(-0.76%)
Feb 27, 2013
34.70
34.89
34.47
34.81
1,850,961
+0.15(+0.43%)
Feb 26, 2013
34.77
34.89
34.36
34.66
2,164,103
-0.46(-1.32%)
Feb 22, 2013
35.00
35.49
34.89
35.12
1,160,755
+0.34(+0.97%)
Feb 21, 2013
34.95
35.07
34.75
34.78
1,652,414
-0.29(-0.82%)
Feb 20, 2013
35.29
35.45
35.00
35.07
2,146,122
-0.36(-1.02%)
Feb 19, 2013
35.21
35.76
35.14
35.43
1,471,340
+0.24(+0.68%)
Feb 15, 2013
34.98
35.29
34.93
35.19
1,543,183
+0.16(+0.47%)
Feb 14, 2013
34.95
35.04
34.68
35.03
1,176,994
+0.02(+0.07%)
Feb 13, 2013
35.04
35.33
34.83
35.00
2,072,992
+0.09(+0.26%)
Feb 12, 2013
34.98
35.09
34.76
34.91
2,271,649
-0.12(-0.33%)
Feb 11, 2013
35.37
35.53
34.92
35.03
1,791,589
-0.25(-0.70%)
Feb 08, 2013
34.72
35.64
34.46
35.28
6,743,963
+0.59(+1.71%)
Feb 07, 2013
34.78
35.05
34.50
34.68
2,088,645
-0.14(-0.40%)
Feb 06, 2013
34.48
34.86
34.43
34.82
2,539,871
+0.11(+0.31%)
Feb 04, 2013
34.89
34.94
34.62
34.72
1,758,841
-0.31(-0.87%)
Feb 01, 2013
35.05
35.63
35.00
35.02
2,753,153
+0.07(+0.21%)
Jan 31, 2013
34.69
35.20
34.64
34.95
1,794,191
-0.30(-0.84%)
Jan 30, 2013
35.07
35.53
34.92
35.24
2,938,180
+0.25(+0.71%)
Jan 29, 2013
34.29
36.23
34.29
35.00
7,368,103
+1.48(+4.41%)
Jan 28, 2013
33.66
33.73
33.23
33.52
2,245,636
-0.07(-0.22%)
Jan 25, 2013
33.45
33.60
33.30
33.59
979,082
+0.30(+0.89%)
Jan 24, 2013
33.52
33.67
33.18
33.30
1,602,789
-0.25(-0.74%)
Jan 23, 2013
33.06
33.56
32.96
33.54
1,060,965
+0.35(+1.04%)
Jan 22, 2013
32.85
33.22
32.61
33.20
2,528,867
+0.35(+1.08%)
Jan 18, 2013
33.14
33.24
32.83
32.84
1,699,386
-0.26(-0.77%)
Jan 17, 2013
33.49
33.53
33.06
33.10
1,394,921
-0.26(-0.79%)
Jan 16, 2013
33.34
33.49
33.11
33.36
743,960
-0.02(-0.07%)
Jan 15, 2013
32.74
33.46
32.74
33.39
1,020,192
+0.38(+1.15%)
Jan 14, 2013
32.88
33.01
32.77
33.01
1,132,592
+0.12(+0.35%)
Jan 11, 2013
32.88
32.92
32.39
32.89
977,097
-0.12(-0.35%)
Jan 10, 2013
32.51
33.01
32.17
33.01
1,480,745
+0.18(+0.55%)
Jan 09, 2013
32.73
33.15
32.64
32.83
1,201,285
+0.10(+0.30%)
Jan 08, 2013
32.69
32.95
32.64
32.73
804,209
+0.00(+0.00%)
Jan 07, 2013
32.94
33.11
32.45
32.73
1,189,566
-0.40(-1.20%)
Jan 04, 2013
32.37
33.23
32.32
33.12
1,441,855
+0.86(+2.66%)
Jan 03, 2013
32.21
32.31
31.86
32.26
2,649,694
+0.05(+0.15%)
Jan 02, 2013
32.18
32.29
31.98
32.21
1,671,372
+0.33(+1.04%)
Dec 31, 2012
31.36
31.88
31.08
31.88
1,423,192
+0.54(+1.71%)
Dec 28, 2012
31.40
31.49
31.31
31.35
990,600
-0.45(-1.40%)
Dec 27, 2012
31.51
31.85
31.32
31.79
912,457
+0.37(+1.18%)
Dec 26, 2012
31.44
31.65
31.40
31.42
3,266,347
+0.01(+0.03%)
Dec 24, 2012
31.36
31.56
31.17
31.41
1,039,214
-0.05(-0.16%)
Dec 21, 2012
31.32
31.70
31.16
31.46
1,180,367
-0.24(-0.75%)
Dec 20, 2012
31.50
31.74
31.48
31.70
1,592,644
+0.21(+0.65%)
Dec 19, 2012
31.80
31.93
31.46
31.50
1,274,153
-0.28(-0.88%)
Dec 18, 2012
31.65
32.01
31.44
31.78
3,103,818
+0.30(+0.94%)
Dec 17, 2012
31.32
31.57
31.19
31.48
1,530,551
+0.18(+0.58%)
Dec 14, 2012
31.41
31.52
31.05
31.30
1,581,036
-0.07(-0.21%)
Dec 13, 2012
31.82
32.12
31.32
31.36
1,230,579
-0.45(-1.43%)
Dec 12, 2012
31.69
32.15
31.56
31.82
4,008,368
+0.19(+0.60%)
Dec 11, 2012
31.62
31.99
31.44
31.63
1,091,943
+0.04(+0.13%)
Dec 10, 2012
31.61
31.72
31.14
31.59
998,621
-0.16(-0.49%)
Dec 07, 2012
31.20
31.75
31.20
31.74
1,153,381
+0.59(+1.88%)
Dec 06, 2012
30.73
31.18
30.70
31.16
1,104,548
+0.34(+1.10%)
Dec 05, 2012
30.26
30.91
30.14
30.82
1,204,434
+0.62(+2.05%)
Dec 04, 2012
30.19
30.37
29.97
30.20
993,457
-0.37(-1.21%)
Nov 30, 2012
30.45
30.59
30.37
30.57
1,694,346
+0.04(+0.14%)
Nov 29, 2012
30.53
30.65
30.30
30.53
692,532
+0.15(+0.49%)
Nov 28, 2012
30.07
30.42
29.91
30.38
650,930
+0.07(+0.22%)
Nov 27, 2012
29.95
30.70
29.72
30.32
1,542,487
+0.26(+0.85%)
Nov 26, 2012
30.42
30.49
29.87
30.06
1,445,803
-0.64(-2.07%)
Nov 23, 2012
30.28
30.70
30.20
30.70
329,511
+0.62(+2.06%)
Nov 21, 2012
30.40
30.54
29.98
30.08
1,198,872
-0.29(-0.95%)
Nov 20, 2012
30.54
30.72
30.27
30.37
1,071,381
-0.22(-0.73%)
Nov 19, 2012
30.65
30.78
30.47
30.59
1,294,520
+0.36(+1.20%)
Nov 16, 2012
30.37
30.47
29.80
30.23
1,246,542
+0.23(+0.77%)
Nov 15, 2012
29.84
30.29
29.79
30.00
874,638
+0.19(+0.64%)
Nov 14, 2012
30.50
30.62
29.72
29.81
1,530,464
-0.64(-2.09%)
Nov 13, 2012
30.31
30.95
30.16
30.44
1,381,044
-0.11(-0.35%)
Nov 12, 2012
30.62
30.69
30.47
30.55
1,221,317
+0.10(+0.33%)
Nov 09, 2012
30.30
30.88
30.30
30.45
1,380,129
+0.12(+0.41%)
Nov 08, 2012
30.88
30.88
29.95
30.33
4,280,334
-0.55(-1.79%)
Nov 07, 2012
31.41
31.54
30.71
30.88
3,271,634
-1.05(-3.28%)
Nov 06, 2012
31.13
31.97
30.96
31.93
1,193,209
+0.75(+2.41%)
Nov 05, 2012
31.40
31.55
30.86
31.18
2,008,635
-0.39(-1.23%)
Nov 02, 2012
31.63
31.73
31.30
31.56
2,046,760
+0.38(+1.22%)
Nov 01, 2012
30.71
31.22
30.33
31.18
2,174,425
+0.47(+1.53%)
Oct 31, 2012
30.53
30.81
30.26
30.71
1,827,058
+0.13(+0.43%)
Oct 26, 2012
31.03
30.58
30.58
30.58
2,593,751
-0.40(-1.30%)
Oct 25, 2012
31.23
31.51
30.59
30.99
1,173,384
+0.03(+0.11%)
Oct 24, 2012
30.18
31.29
30.12
30.95
3,130,396
+0.83(+2.74%)
Oct 23, 2012
31.10
31.77
29.97
30.13
7,969,095
-2.96(-8.95%)
Oct 19, 2012
33.55
33.55
32.84
33.09
1,231,590
-0.59(-1.74%)
Oct 18, 2012
33.25
33.92
33.16
33.68
890,097
+0.41(+1.24%)
Oct 17, 2012
33.22
33.32
32.97
33.26
1,701,301
+0.15(+0.45%)
Oct 16, 2012
33.03
33.54
32.88
33.11
2,198,566
+0.12(+0.35%)
Oct 15, 2012
32.76
33.06
32.59
33.00
861,111
+0.27(+0.83%)
Oct 12, 2012
32.96
33.15
32.67
32.73
672,919
-0.21(-0.65%)
Oct 11, 2012
33.11
33.28
32.66
32.94
2,551,211
+0.25(+0.76%)
Oct 10, 2012
33.04
33.04
32.61
32.69
1,856,423
-0.35(-1.05%)
Oct 09, 2012
33.23
33.33
32.97
33.04
556,927
-0.14(-0.42%)
Oct 08, 2012
33.13
33.31
33.06
33.18
763,238
-0.07(-0.20%)
Oct 05, 2012
33.00
33.49
32.83
33.25
2,187,378
+0.35(+1.05%)
Oct 04, 2012
32.63
33.00
32.44
32.90
1,439,201
+0.26(+0.81%)
Oct 03, 2012
32.49
32.75
32.26
32.64
988,074
+0.25(+0.76%)
Oct 02, 2012
32.44
32.75
32.28
32.39
706,178
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.