Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	222.17	223.35	220.60	222.91	2,535,197	+2.93(+1.33%)
Sep 29, 2015	220.22	221.75	218.96	219.98	2,181,955	-0.37(-0.17%)
Sep 28, 2015	225.08	225.49	219.57	220.35	1,632,430	-5.62(-2.49%)
Sep 25, 2015	228.09	228.33	225.03	225.96	2,332,248	-0.36(-0.16%)
Sep 24, 2015	225.97	226.94	224.02	226.32	2,329,223	-1.08(-0.47%)
Sep 23, 2015	228.48	229.07	226.78	227.40	1,933,973	-0.57(-0.25%)
Sep 22, 2015	228.34	229.42	226.78	227.97	1,797,959	-3.27(-1.41%)
Sep 21, 2015	230.97	233.63	230.57	231.24	2,365,463	+1.39(+0.60%)
Sep 18, 2015	231.04	232.53	229.57	229.85	1,571,557	-4.01(-1.72%)
Sep 17, 2015	234.17	236.95	233.14	233.86	1,278,374	-0.14(-0.06%)
Sep 16, 2015	231.82	234.25	231.52	234.00	2,285,378	+2.20(+0.95%)
Sep 15, 2015	229.75	232.13	229.22	231.80	2,112,320	+2.69(+1.18%)
Sep 14, 2015	230.73	230.73	228.81	229.10	1,547,362	-1.17(-0.51%)
Sep 11, 2015	228.17	230.35	227.32	230.27	1,229,925	+1.44(+0.63%)
Sep 10, 2015	227.89	231.07	227.89	228.84	2,855,586	+0.35(+0.15%)
Sep 09, 2015	232.63	232.97	228.11	228.49	1,020,431	-2.44(-1.06%)
Sep 08, 2015	228.61	231.16	228.16	230.93	1,693,060	+5.51(+2.44%)
Sep 04, 2015	225.41	225.43	225.43	225.43	982,939	-2.75(-1.20%)
Sep 03, 2015	227.73	230.42	227.46	228.17	1,321,602	+1.01(+0.44%)
Sep 02, 2015	226.66	227.18	223.73	227.17	2,932,826	+3.41(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.