Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	459.20	459.90	453.48	454.08	2,433,549	-1.84(-0.40%)
Sep 28, 2023	451.30	457.81	450.97	455.92	1,109,943	+4.78(+1.06%)
Sep 27, 2023	450.79	453.05	447.58	451.13	1,394,355	+2.78(+0.62%)
Sep 26, 2023	452.39	454.78	448.22	448.36	1,205,541	-7.27(-1.60%)
Sep 25, 2023	450.58	455.96	454.28	455.63	899,360	+2.94(+0.65%)
Sep 22, 2023	454.22	456.14	452.56	452.69	919,122	-0.54(-0.12%)
Sep 21, 2023	458.93	458.97	453.21	453.22	954,083	-8.35(-1.81%)
Sep 20, 2023	466.06	468.48	461.50	461.57	693,919	-2.62(-0.57%)
Sep 19, 2023	465.56	467.15	462.57	464.20	618,466	-0.93(-0.20%)
Sep 18, 2023	466.27	467.23	464.16	465.13	695,146	-0.78(-0.17%)
Sep 15, 2023	468.84	469.18	464.35	465.91	1,622,857	-4.91(-1.04%)
Sep 14, 2023	468.34	471.12	467.47	470.82	695,000	+6.13(+1.32%)
Sep 13, 2023	467.62	468.22	462.97	464.68	566,941	-2.81(-0.60%)
Sep 12, 2023	466.55	469.80	466.15	467.50	512,765	+0.13(+0.03%)
Sep 11, 2023	469.75	470.47	466.73	467.37	531,665	+0.46(+0.10%)
Sep 08, 2023	467.28	468.59	465.75	466.91	411,759	-0.39(-0.08%)
Sep 07, 2023	468.92	470.16	465.70	467.30	779,720	-4.04(-0.86%)
Sep 06, 2023	472.76	475.61	469.24	471.34	739,817	-1.51(-0.32%)
Sep 05, 2023	479.90	481.23	472.79	472.85	1,212,208	-11.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.