Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
36.07
36.11
35.55
35.61
3,180,656
-0.55(-1.52%)
Sep 29, 2014
36.09
36.29
35.87
36.16
2,675,659
-0.17(-0.47%)
Sep 26, 2014
36.36
36.91
36.15
36.33
2,529,220
+0.05(+0.14%)
Sep 25, 2014
37.00
37.32
36.26
36.28
3,315,722
-0.80(-2.16%)
Sep 24, 2014
36.70
37.17
36.66
37.08
2,772,601
+0.40(+1.09%)
Sep 23, 2014
36.51
37.27
36.44
36.68
4,013,117
+0.25(+0.69%)
Sep 22, 2014
37.00
37.00
36.30
36.43
2,973,940
-0.62(-1.67%)
Sep 19, 2014
37.43
37.55
37.04
37.05
6,680,871
-0.28(-0.75%)
Sep 18, 2014
37.16
37.50
37.08
37.33
4,030,546
+0.31(+0.84%)
Sep 17, 2014
37.31
37.34
36.80
37.02
3,253,896
-0.13(-0.35%)
Sep 16, 2014
37.01
37.45
36.86
37.15
3,489,266
+0.22(+0.60%)
Sep 15, 2014
36.90
37.27
36.67
36.93
4,206,008
-0.03(-0.08%)
Sep 12, 2014
37.41
37.45
36.53
36.96
4,619,823
-0.38(-1.02%)
Sep 11, 2014
36.91
37.43
36.83
37.34
3,755,590
+0.43(+1.16%)
Sep 10, 2014
37.11
37.11
36.45
36.91
4,003,804
+0.25(+0.68%)
Sep 09, 2014
37.10
37.28
36.57
36.66
3,580,090
-0.69(-1.85%)
Sep 08, 2014
37.58
37.70
37.18
37.35
3,429,543
-0.14(-0.37%)
Sep 05, 2014
37.04
37.60
36.86
37.49
4,616,321
+0.22(+0.59%)
Sep 04, 2014
36.62
37.45
36.60
37.27
5,121,501
+0.75(+2.05%)
Sep 03, 2014
36.85
36.85
36.40
36.52
3,323,168
-0.23(-0.63%)
Sep 02, 2014
36.84
37.29
36.48
36.75
3,273,972
-0.08(-0.22%)
Aug 29, 2014
36.92
36.83
36.83
36.83
2,764,500
+0.05(+0.14%)
Aug 28, 2014
36.86
36.94
36.25
36.78
4,184,291
-0.40(-1.08%)
Aug 27, 2014
37.37
37.52
37.05
37.18
2,121,782
+0.00(+0.00%)
Aug 26, 2014
37.25
37.40
37.07
37.18
2,266,798
-0.06(-0.16%)
Aug 25, 2014
37.57
37.58
37.10
37.24
2,284,556
-0.12(-0.32%)
Aug 22, 2014
36.91
37.50
36.90
37.36
4,274,992
+0.57(+1.55%)
Aug 21, 2014
36.89
37.10
36.58
36.79
3,566,134
-0.11(-0.30%)
Aug 20, 2014
36.43
37.02
36.43
36.90
3,386,900
+0.46(+1.26%)
Aug 19, 2014
36.42
36.68
36.33
36.44
2,574,470
+0.18(+0.50%)
Aug 18, 2014
36.39
36.75
36.16
36.26
2,963,045
+0.20(+0.55%)
Aug 15, 2014
36.39
36.31
35.80
36.06
3,328,932
-0.25(-0.69%)
Aug 14, 2014
35.83
36.32
35.75
36.31
3,198,333
+0.61(+1.71%)
Aug 13, 2014
36.04
36.04
35.39
35.70
4,559,212
-0.28(-0.78%)
Aug 12, 2014
36.09
36.75
35.78
35.98
4,306,990
-0.20(-0.55%)
Aug 11, 2014
36.68
36.76
36.03
36.18
5,760,376
-0.53(-1.44%)
Aug 08, 2014
34.95
36.75
34.80
36.71
12,093,424
+1.89(+5.43%)
Aug 07, 2014
35.19
35.37
34.72
34.82
2,913,299
-0.28(-0.80%)
Aug 06, 2014
35.36
35.80
34.67
35.10
6,330,091
-0.70(-1.96%)
Aug 05, 2014
35.32
36.27
35.10
35.80
14,372,622
+1.49(+4.34%)
Aug 04, 2014
33.71
34.45
33.45
34.31
7,255,576
+0.61(+1.81%)
Aug 01, 2014
34.57
34.73
33.66
33.70
5,805,359
-0.86(-2.49%)
Jul 31, 2014
34.61
34.94
34.39
34.56
3,969,849
-0.21(-0.60%)
Jul 30, 2014
34.50
34.92
34.50
34.77
4,292,210
+0.42(+1.22%)
Jul 29, 2014
34.55
34.69
34.30
34.35
3,397,801
-0.30(-0.87%)
Jul 28, 2014
34.80
35.14
34.53
34.65
2,836,324
+0.02(+0.06%)
Jul 25, 2014
34.98
35.16
34.45
34.63
3,873,435
-0.44(-1.25%)
Jul 24, 2014
34.85
35.75
34.77
35.07
4,523,696
+0.50(+1.45%)
Jul 23, 2014
34.76
34.80
34.46
34.57
3,076,427
-0.03(-0.09%)
Jul 22, 2014
34.45
34.70
34.33
34.60
3,009,389
+0.28(+0.82%)
Jul 21, 2014
34.20
34.67
34.13
34.32
4,501,864
+0.07(+0.20%)
Jul 18, 2014
34.15
34.47
34.05
34.25
4,102,271
+0.16(+0.47%)
Jul 17, 2014
33.66
34.55
33.66
34.09
5,234,233
+0.30(+0.89%)
Jul 16, 2014
33.64
33.87
33.39
33.79
5,126,504
+0.20(+0.60%)
Jul 15, 2014
33.93
34.25
33.51
33.59
6,274,693
-0.40(-1.18%)
Jul 14, 2014
34.47
34.51
33.90
33.99
4,274,478
-0.26(-0.76%)
Jul 11, 2014
34.15
34.42
34.04
34.25
4,177,047
+0.15(+0.44%)
Jul 10, 2014
34.20
34.47
34.05
34.10
6,988,595
-0.40(-1.16%)
Jul 09, 2014
34.61
34.88
34.36
34.50
7,422,209
-0.48(-1.37%)
Jul 08, 2014
35.65
35.79
34.90
34.98
5,470,287
-0.84(-2.35%)
Jul 07, 2014
35.27
36.40
35.20
35.82
9,181,324
+0.68(+1.94%)
Jul 03, 2014
35.11
35.14
35.14
35.14
4,834,600
+0.08(+0.23%)
Jul 02, 2014
34.21
35.30
34.06
35.06
10,230,610
+0.78(+2.28%)
Jul 01, 2014
34.26
34.45
34.08
34.28
5,425,989
+0.09(+0.26%)
Jun 30, 2014
34.50
34.50
34.05
34.19
6,627,402
-0.28(-0.81%)
Jun 27, 2014
34.42
34.79
34.38
34.47
6,159,654
+0.13(+0.38%)
Jun 26, 2014
34.08
34.56
33.93
34.34
6,358,784
+0.24(+0.70%)
Jun 25, 2014
33.74
34.20
33.60
34.10
8,708,167
+0.01(+0.03%)
Jun 24, 2014
34.03
34.86
33.85
34.09
9,427,994
+0.07(+0.21%)
Jun 23, 2014
34.25
34.52
33.83
34.02
16,905,218
-0.71(-2.04%)
Jun 20, 2014
35.00
35.19
34.31
34.73
32,719,606
-0.96(-2.69%)
Jun 19, 2014
39.14
39.42
35.00
35.69
38,594,456
-3.50(-8.93%)
Jun 18, 2014
40.77
40.79
39.08
39.19
11,962,927
-1.62(-3.97%)
Jun 17, 2014
39.67
40.97
39.61
40.81
7,541,160
+1.13(+2.85%)
Jun 16, 2014
39.30
39.80
39.13
39.68
3,876,871
+0.31(+0.79%)
Jun 13, 2014
38.66
39.41
38.66
39.37
3,821,539
+0.70(+1.81%)
Jun 12, 2014
38.99
39.05
38.56
38.67
5,333,399
-0.46(-1.18%)
Jun 11, 2014
39.33
39.37
38.69
39.13
6,855,214
-0.45(-1.14%)
Jun 10, 2014
40.63
40.70
39.45
39.58
6,344,295
-0.41(-1.03%)
Jun 06, 2014
39.67
40.20
39.60
39.99
6,046,302
+0.41(+1.04%)
Jun 05, 2014
39.12
39.64
38.68
39.58
6,640,762
+0.59(+1.51%)
Jun 04, 2014
39.61
39.69
38.70
38.99
9,214,754
-1.37(-3.39%)
Jun 03, 2014
40.44
40.49
40.11
40.36
6,478,583
-0.08(-0.20%)
Jun 02, 2014
41.00
41.00
40.34
40.44
3,997,027
-0.27(-0.66%)
May 30, 2014
40.70
40.98
40.60
40.71
5,171,891
+0.10(+0.25%)
May 29, 2014
40.94
40.98
40.52
40.61
3,367,899
-0.20(-0.49%)
May 28, 2014
41.25
41.37
40.41
40.81
4,396,468
-0.55(-1.33%)
May 27, 2014
41.72
41.83
41.22
41.36
3,550,451
-0.17(-0.41%)
May 23, 2014
41.40
41.53
41.53
41.53
1,967,400
+0.18(+0.43%)
May 22, 2014
41.43
41.64
41.22
41.35
1,760,599
-0.09(-0.21%)
May 21, 2014
41.54
41.89
41.27
41.44
2,280,417
+0.05(+0.12%)
May 20, 2014
41.82
41.82
41.24
41.39
3,465,070
-0.48(-1.15%)
May 19, 2014
41.83
42.10
41.45
41.87
3,356,818
-0.12(-0.29%)
May 16, 2014
41.70
42.16
41.59
41.99
3,600,095
+0.34(+0.82%)
May 15, 2014
41.45
41.76
41.13
41.65
3,731,715
+0.07(+0.17%)
May 14, 2014
42.15
42.20
41.44
41.58
4,723,720
-0.62(-1.47%)
May 13, 2014
42.56
42.66
42.10
42.20
3,964,157
-0.27(-0.64%)
May 12, 2014
42.25
42.67
42.16
42.47
3,122,566
+0.35(+0.83%)
May 09, 2014
41.94
42.28
41.62
42.12
3,633,657
+0.08(+0.19%)
May 08, 2014
42.01
42.68
41.86
42.04
6,844,431
+0.03(+0.07%)
May 07, 2014
42.68
42.75
41.62
42.01
9,307,717
-0.60(-1.41%)
May 06, 2014
43.32
43.33
42.30
42.61
7,540,547
-0.78(-1.80%)
May 05, 2014
43.96
43.96
43.33
43.39
4,927,454
-0.49(-1.12%)
May 02, 2014
44.00
44.36
43.58
43.88
5,630,724
-0.13(-0.30%)
May 01, 2014
43.96
44.20
43.28
44.01
10,403,765
-0.64(-1.43%)
Apr 30, 2014
45.27
45.60
43.90
44.65
15,322,982
-1.06(-2.32%)
Apr 29, 2014
45.99
47.00
45.34
45.71
21,246,536
-4.71(-9.34%)
Apr 28, 2014
49.85
50.60
49.47
50.42
7,399,511
+0.60(+1.20%)
Apr 25, 2014
49.86
50.07
49.34
49.82
4,022,058
-0.18(-0.36%)
Apr 24, 2014
50.06
50.47
49.74
50.00
3,179,925
-0.06(-0.12%)
Apr 23, 2014
49.61
50.38
49.58
50.06
3,898,489
+0.54(+1.09%)
Apr 22, 2014
49.26
50.00
49.02
49.52
2,344,406
+0.41(+0.83%)
Apr 21, 2014
49.47
49.88
48.96
49.11
2,925,348
-0.37(-0.75%)
Apr 17, 2014
49.32
49.48
49.48
49.48
3,144,200
+0.23(+0.47%)
Apr 16, 2014
49.17
49.38
48.93
49.25
2,074,331
+0.39(+0.80%)
Apr 15, 2014
48.48
49.39
48.05
48.86
4,572,118
+0.11(+0.23%)
Apr 14, 2014
49.19
49.40
48.37
48.75
4,076,807
-0.06(-0.12%)
Apr 11, 2014
49.00
49.30
48.37
48.81
3,805,631
-0.66(-1.33%)
Apr 10, 2014
49.71
50.86
49.37
49.47
4,624,722
-0.21(-0.42%)
Apr 09, 2014
49.25
49.97
49.19
49.68
3,393,915
+0.59(+1.20%)
Apr 08, 2014
48.86
49.42
48.78
49.09
4,456,589
+0.21(+0.43%)
Apr 07, 2014
49.60
49.75
48.61
48.88
3,179,903
-0.68(-1.37%)
Apr 04, 2014
50.30
50.70
49.49
49.56
2,540,220
-0.50(-1.00%)
Apr 03, 2014
50.29
50.39
49.79
50.06
2,202,499
-0.07(-0.14%)
Apr 02, 2014
49.71
50.28
49.51
50.13
3,840,046
+0.48(+0.97%)
Apr 01, 2014
49.85
49.86
49.35
49.65
4,404,232
-0.01(-0.02%)
Mar 31, 2014
50.09
50.15
49.34
49.66
3,390,736
-0.01(-0.02%)
Mar 28, 2014
49.47
50.17
49.15
49.67
2,896,075
+0.32(+0.65%)
Mar 27, 2014
49.24
49.80
49.16
49.35
2,634,866
+0.24(+0.49%)
Mar 26, 2014
49.83
50.10
49.11
49.11
2,571,498
-0.39(-0.79%)
Mar 25, 2014
49.95
50.12
49.16
49.50
2,912,163
-0.29(-0.58%)
Mar 24, 2014
50.49
50.74
49.77
49.79
2,405,956
-0.45(-0.90%)
Mar 21, 2014
50.41
51.00
50.13
50.24
3,760,353
+0.25(+0.50%)
Mar 20, 2014
50.21
50.31
49.91
49.99
2,257,109
-0.26(-0.52%)
Mar 19, 2014
50.18
50.43
49.88
50.25
2,663,594
+0.02(+0.04%)
Mar 18, 2014
50.20
50.29
49.60
50.23
3,578,510
+0.79(+1.60%)
Mar 17, 2014
49.28
49.64
48.91
49.44
3,559,613
+0.33(+0.67%)
Mar 14, 2014
48.55
49.95
48.55
49.11
6,106,455
+0.92(+1.91%)
Mar 13, 2014
49.06
49.15
48.01
48.19
4,955,961
-0.84(-1.71%)
Mar 12, 2014
48.98
49.07
48.61
49.03
2,534,539
-0.14(-0.28%)
Mar 11, 2014
48.99
49.84
48.93
49.17
3,603,060
+0.24(+0.49%)
Mar 10, 2014
48.82
49.09
48.51
48.93
3,110,337
+0.11(+0.23%)
Mar 07, 2014
48.41
49.24
48.40
48.82
3,331,359
+0.48(+0.99%)
Mar 06, 2014
47.99
48.56
47.99
48.34
2,343,883
+0.23(+0.48%)
Mar 05, 2014
47.97
48.26
47.51
48.11
2,641,160
-0.30(-0.62%)
Mar 04, 2014
48.48
48.66
48.13
48.41
3,408,868
+0.33(+0.69%)
Mar 03, 2014
48.29
48.60
47.67
48.08
2,752,622
-0.73(-1.50%)
Feb 28, 2014
48.90
49.13
48.45
48.81
2,999,604
-0.01(-0.02%)
Feb 27, 2014
48.50
48.94
48.35
48.82
2,724,686
+0.36(+0.74%)
Feb 26, 2014
48.33
48.88
48.29
48.46
2,514,933
+0.19(+0.39%)
Feb 25, 2014
47.89
48.39
47.80
48.27
2,769,390
+0.32(+0.67%)
Feb 24, 2014
47.81
48.36
47.69
47.95
2,467,519
+0.30(+0.63%)
Feb 21, 2014
47.64
48.26
47.58
47.65
2,440,268
+0.01(+0.02%)
Feb 20, 2014
47.84
48.10
47.50
47.64
2,385,217
-0.20(-0.42%)
Feb 19, 2014
48.12
48.35
47.75
47.84
3,047,203
-0.29(-0.60%)
Feb 18, 2014
48.63
48.63
47.95
48.13
3,014,408
+0.05(+0.10%)
Feb 14, 2014
47.82
48.08
48.08
48.08
3,728,000
+0.18(+0.38%)
Feb 13, 2014
46.83
47.97
46.83
47.90
4,622,330
+0.96(+2.05%)
Feb 12, 2014
47.56
47.80
46.86
46.94
3,688,388
-0.40(-0.84%)
Feb 11, 2014
47.32
47.52
46.95
47.34
3,878,479
+0.14(+0.30%)
Feb 10, 2014
47.59
47.67
46.97
47.20
3,699,774
-0.36(-0.76%)
Feb 07, 2014
46.85
47.70
46.70
47.56
6,499,288
+1.14(+2.46%)
Feb 06, 2014
45.62
46.56
45.45
46.42
5,194,238
+1.01(+2.22%)
Feb 05, 2014
45.65
45.65
44.31
45.41
9,090,151
-0.22(-0.48%)
Feb 04, 2014
46.61
46.61
45.36
45.63
9,297,378
-0.87(-1.87%)
Feb 03, 2014
47.89
47.90
46.22
46.50
5,952,175
-1.39(-2.90%)
Jan 31, 2014
47.82
48.08
47.43
47.89
5,602,721
-0.40(-0.83%)
Jan 30, 2014
48.33
48.54
48.10
48.29
3,519,510
+0.36(+0.75%)
Jan 29, 2014
48.69
49.25
47.78
47.93
5,718,130
-0.87(-1.78%)
Jan 28, 2014
48.44
49.29
48.35
48.80
5,264,919
+0.50(+1.04%)
Jan 27, 2014
48.82
49.07
48.30
48.30
5,137,521
-0.51(-1.04%)
Jan 24, 2014
48.72
49.30
48.70
48.81
6,764,712
-0.54(-1.09%)
Jan 23, 2014
48.98
49.52
48.38
49.35
10,833,029
-0.03(-0.06%)
Jan 22, 2014
48.86
49.88
48.40
49.38
23,409,262
-3.17(-6.03%)
Jan 21, 2014
52.76
53.15
52.46
52.55
5,945,847
-0.01(-0.02%)
Jan 17, 2014
52.12
52.56
52.56
52.56
5,610,800
-0.07(-0.13%)
Jan 16, 2014
53.54
54.13
52.05
52.63
7,099,683
-1.50(-2.77%)
Jan 15, 2014
53.88
54.44
53.00
54.13
3,677,442
+0.25(+0.46%)
Jan 14, 2014
54.16
54.39
53.70
53.88
3,584,727
-0.42(-0.77%)
Jan 13, 2014
55.75
55.98
53.93
54.30
5,552,149
-1.78(-3.17%)
Jan 10, 2014
55.65
56.16
55.33
56.08
2,506,186
+0.43(+0.77%)
Jan 09, 2014
55.58
55.67
55.05
55.65
2,422,981
-0.06(-0.11%)
Jan 08, 2014
56.30
56.30
55.57
55.71
3,310,010
-0.67(-1.19%)
Jan 07, 2014
56.27
56.59
55.03
56.38
4,074,610
+0.52(+0.93%)
Jan 06, 2014
56.41
56.64
55.80
55.86
2,268,014
-0.38(-0.68%)
Jan 03, 2014
56.00
56.72
55.82
56.24
2,006,070
+0.33(+0.59%)
Jan 02, 2014
56.15
56.65
55.63
55.91
3,445,563
-0.22(-0.39%)
Dec 31, 2013
56.45
56.13
56.13
56.13
2,224,500
-0.26(-0.46%)
Dec 30, 2013
56.14
56.51
55.72
56.39
1,628,825
+0.12(+0.21%)
Dec 27, 2013
56.75
56.88
55.99
56.27
1,225,940
-0.30(-0.53%)
Dec 26, 2013
56.51
56.88
56.39
56.57
1,017,534
+0.14(+0.25%)
Dec 24, 2013
56.30
56.68
56.05
56.43
872,851
+0.32(+0.57%)
Dec 23, 2013
56.14
56.23
55.76
56.11
1,410,636
+0.05(+0.09%)
Dec 20, 2013
55.49
56.45
55.41
56.06
3,191,416
+0.63(+1.14%)
Dec 19, 2013
55.70
55.89
55.31
55.43
1,665,954
-0.29(-0.52%)
Dec 18, 2013
55.41
55.75
54.77
55.72
2,175,301
+0.42(+0.76%)
Dec 17, 2013
55.43
55.47
54.93
55.30
1,960,910
-0.02(-0.04%)
Dec 16, 2013
55.67
55.83
54.90
55.32
2,503,077
-0.18(-0.32%)
Dec 13, 2013
55.53
56.10
55.36
55.50
1,886,746
-0.02(-0.04%)
Dec 12, 2013
55.43
56.09
55.18
55.52
2,635,706
+0.06(+0.11%)
Dec 11, 2013
55.89
56.13
55.38
55.46
2,936,524
-0.69(-1.23%)
Dec 10, 2013
56.13
56.27
55.51
56.15
3,254,001
+0.09(+0.16%)
Dec 09, 2013
56.30
56.68
55.97
56.06
3,047,370
+0.44(+0.79%)
Dec 06, 2013
56.08
56.37
55.17
55.62
2,474,352
-0.10(-0.18%)
Dec 05, 2013
56.30
56.45
55.35
55.72
3,170,117
-0.75(-1.33%)
Dec 04, 2013
55.72
56.56
55.61
56.47
3,336,002
-0.18(-0.32%)
Dec 03, 2013
56.50
56.75
56.15
56.65
4,421,057
+0.11(+0.19%)
Dec 02, 2013
57.45
57.71
56.39
56.54
7,593,640
-1.36(-2.35%)
Nov 29, 2013
57.25
57.95
57.15
57.90
2,832,175
+0.77(+1.35%)
Nov 27, 2013
56.28
57.41
56.14
57.13
5,042,348
+0.77(+1.37%)
Nov 26, 2013
54.86
57.15
54.76
56.36
10,359,142
+1.80(+3.30%)
Nov 25, 2013
54.09
54.63
54.03
54.56
2,727,646
+0.34(+0.63%)
Nov 22, 2013
54.20
54.30
53.73
54.22
2,618,284
+0.25(+0.46%)
Nov 21, 2013
53.44
54.13
53.21
53.97
3,211,609
+0.52(+0.97%)
Nov 20, 2013
54.20
54.74
53.30
53.45
5,637,101
-0.50(-0.93%)
Nov 19, 2013
53.93
54.27
53.80
53.95
2,642,993
-0.08(-0.15%)
Nov 18, 2013
54.19
54.32
53.91
54.03
3,663,042
-0.11(-0.20%)
Nov 15, 2013
53.88
54.37
53.46
54.14
5,375,108
+0.49(+0.91%)
Nov 14, 2013
53.37
53.81
53.12
53.65
3,966,940
+0.34(+0.64%)
Nov 13, 2013
52.26
53.39
52.25
53.31
3,856,240
+0.83(+1.58%)
Nov 12, 2013
52.01
52.66
51.98
52.48
3,058,613
+0.45(+0.86%)
Nov 11, 2013
51.69
52.20
51.57
52.03
2,494,866
+0.22(+0.42%)
Nov 08, 2013
51.12
51.85
50.96
51.81
3,375,666
+0.13(+0.25%)
Nov 07, 2013
52.31
52.49
51.43
51.68
4,062,823
-0.63(-1.20%)
Nov 06, 2013
51.77
52.35
51.55
52.31
3,948,093
+0.54(+1.04%)
Nov 05, 2013
51.00
51.98
50.77
51.77
4,594,872
+0.71(+1.39%)
Nov 04, 2013
50.50
51.34
50.49
51.06
3,765,334
+0.64(+1.27%)
Nov 01, 2013
50.88
51.05
50.16
50.42
3,464,343
-0.26(-0.51%)
Oct 31, 2013
51.03
51.12
50.51
50.68
3,903,076
-0.15(-0.30%)
Oct 30, 2013
50.92
51.13
50.65
50.83
4,081,250
+0.07(+0.14%)
Oct 29, 2013
50.30
50.80
50.28
50.76
4,346,893
+0.58(+1.16%)
Oct 28, 2013
49.90
50.28
49.51
50.18
4,640,511
+0.29(+0.58%)
Oct 25, 2013
49.49
50.02
49.45
49.89
5,401,336
+0.80(+1.63%)
Oct 24, 2013
48.52
49.19
48.25
49.09
6,624,294
+0.54(+1.11%)
Oct 23, 2013
49.59
49.61
47.88
48.55
14,958,745
-1.55(-3.09%)
Oct 22, 2013
49.80
50.85
49.50
50.10
20,591,548
-4.08(-7.53%)
Oct 21, 2013
53.98
54.34
53.19
54.18
6,047,850
+0.31(+0.58%)
Oct 18, 2013
54.20
54.38
53.62
53.87
4,775,199
-0.27(-0.50%)
Oct 17, 2013
53.91
54.84
53.46
54.14
5,185,120
+0.19(+0.35%)
Oct 16, 2013
53.97
54.29
53.62
53.95
4,275,876
+0.32(+0.60%)
Oct 15, 2013
54.06
54.07
53.45
53.63
4,793,882
-0.49(-0.91%)
Oct 14, 2013
53.57
54.12
53.17
54.12
4,292,464
-0.47(-0.86%)
Oct 11, 2013
54.22
54.59
53.94
54.59
2,547,529
+0.40(+0.74%)
Oct 10, 2013
54.45
54.76
54.17
54.19
2,925,864
+0.33(+0.61%)
Oct 09, 2013
53.49
54.27
53.13
53.86
3,523,116
+0.27(+0.50%)
Oct 08, 2013
54.42
54.47
53.30
53.59
3,797,740
-0.80(-1.47%)
Oct 07, 2013
54.53
55.24
54.32
54.39
2,372,197
-0.64(-1.16%)
Oct 04, 2013
54.34
55.42
54.22
55.03
3,598,190
+0.69(+1.27%)
Oct 03, 2013
54.40
55.13
54.07
54.34
3,746,385
+0.04(+0.07%)
Oct 02, 2013
54.15
54.34
53.80
54.30
2,756,074
-0.05(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.