Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.94	39.15	38.89	38.94	209,698	-0.48(-1.21%)
Sep 27, 2018	39.50	39.65	39.39	39.42	250,512	-0.11(-0.28%)
Sep 26, 2018	39.48	39.82	39.46	39.53	411,603	-0.06(-0.15%)
Sep 25, 2018	39.64	39.70	39.56	39.59	231,183	+0.22(+0.57%)
Sep 24, 2018	39.59	39.61	39.36	39.37	430,253	-0.19(-0.48%)
Sep 21, 2018	39.53	39.58	39.47	39.56	212,360	+0.02(+0.04%)
Sep 20, 2018	39.39	39.58	39.33	39.54	235,277	+0.70(+1.80%)
Sep 19, 2018	38.73	38.89	38.73	38.84	192,724	+0.09(+0.22%)
Sep 18, 2018	38.65	38.82	38.65	38.75	679,388	+0.20(+0.52%)
Sep 17, 2018	38.66	38.75	38.53	38.56	266,224	+0.10(+0.27%)
Sep 14, 2018	38.54	38.60	38.37	38.45	342,553	-0.09(-0.22%)
Sep 13, 2018	38.62	38.67	38.44	38.54	318,245	+0.28(+0.72%)
Sep 12, 2018	38.14	38.41	38.13	38.26	372,469	+0.15(+0.39%)
Sep 11, 2018	37.84	38.13	37.80	38.12	421,777	+0.02(+0.05%)
Sep 10, 2018	38.14	38.18	38.06	38.10	679,841	+0.34(+0.89%)
Sep 07, 2018	37.69	37.88	37.66	37.76	485,940	-0.31(-0.82%)
Sep 06, 2018	38.18	38.32	37.93	38.07	453,000	-0.19(-0.50%)
Sep 05, 2018	38.35	38.41	38.12	38.26	646,444	-0.22(-0.58%)
Sep 04, 2018	38.32	38.50	38.24	38.49	609,354	-0.32(-0.82%)
Aug 31, 2018		38.81	38.81	38.81	0	-0.44(-1.12%)
Aug 30, 2018	39.29	39.38	39.19	39.25	417,475	-0.39(-0.98%)
Aug 29, 2018	39.39	39.65	39.37	39.64	500,247	+0.18(+0.46%)
Aug 28, 2018	39.66	39.67	39.44	39.45	347,634	-0.07(-0.17%)
Aug 27, 2018	39.26	39.55	39.26	39.52	494,973	+0.52(+1.33%)
Aug 24, 2018	38.94	39.07	38.88	39.01	335,263	+0.32(+0.83%)
Aug 23, 2018	38.84	38.95	38.68	38.69	244,419	-0.29(-0.75%)
Aug 22, 2018	38.97	39.05	38.94	38.98	258,447	+0.13(+0.33%)
Aug 21, 2018	38.82	38.98	38.73	38.85	654,783	+0.41(+1.08%)
Aug 20, 2018	38.37	38.48	38.37	38.44	224,581	+0.27(+0.70%)
Aug 17, 2018	37.86	38.26	37.86	38.17	350,191	+0.22(+0.59%)
Aug 16, 2018	37.92	38.12	37.92	37.94	747,627	+0.27(+0.71%)
Aug 15, 2018	37.71	37.75	37.44	37.67	610,910	-0.66(-1.71%)
Aug 14, 2018	38.38	38.42	38.24	38.33	410,643	-0.07(-0.18%)
Aug 13, 2018	38.45	38.56	38.30	38.40	906,718	-0.10(-0.27%)
Aug 10, 2018	38.57	38.68	38.42	38.50	630,252	-0.88(-2.24%)
Aug 09, 2018	39.52	39.57	39.37	39.39	316,699	-0.14(-0.35%)
Aug 08, 2018	39.52	39.60	39.43	39.52	197,062	-0.07(-0.17%)
Aug 07, 2018	39.67	39.70	39.56	39.59	239,168	+0.31(+0.79%)
Aug 06, 2018	39.18	39.34	39.12	39.28	329,664	-0.18(-0.46%)
Aug 03, 2018	39.27	39.49	39.26	39.46	352,390	+0.08(+0.20%)
Aug 02, 2018	39.25	39.39	39.16	39.39	525,699	-0.36(-0.91%)
Aug 01, 2018	39.87	39.87	39.68	39.75	264,500	-0.30(-0.76%)
Jul 31, 2018	40.19	40.23	39.98	40.05	470,965	+0.16(+0.41%)
Jul 30, 2018	40.00	40.07	39.89	39.89	260,660	+0.10(+0.26%)
Jul 27, 2018	39.86	39.96	39.73	39.78	404,352	+0.08(+0.20%)
Jul 26, 2018	39.73	39.83	39.67	39.71	242,301	-0.24(-0.61%)
Jul 25, 2018	39.59	40.00	39.43	39.95	603,107	+0.29(+0.74%)
Jul 24, 2018	39.71	39.84	39.58	39.65	374,981	+0.27(+0.68%)
Jul 23, 2018	39.41	39.45	39.33	39.39	290,720	-0.10(-0.26%)
Jul 20, 2018	39.23	39.52	39.23	39.49	515,470	+0.22(+0.57%)
Jul 19, 2018	39.15	39.33	39.13	39.26	856,390	-0.14(-0.35%)
Jul 18, 2018	39.33	39.45	39.27	39.40	482,985	+0.10(+0.24%)
Jul 17, 2018	39.14	39.40	39.14	39.31	655,015	-0.07(-0.18%)
Jul 16, 2018	39.32	39.39	39.26	39.38	453,492	+0.02(+0.04%)
Jul 13, 2018	39.20	39.36	39.14	39.36	462,657	+0.11(+0.29%)
Jul 12, 2018	39.13	39.30	39.08	39.25	467,459	+0.35(+0.89%)
Jul 11, 2018	39.13	39.24	38.79	38.90	617,092	-0.73(-1.83%)
Jul 10, 2018	39.55	39.65	39.54	39.63	492,216	+0.09(+0.24%)
Jul 09, 2018	39.52	39.55	39.41	39.53	582,282	+0.25(+0.64%)
Jul 06, 2018	39.11	39.34	39.08	39.28	457,283	+0.19(+0.49%)
Jul 05, 2018	39.05	39.13	38.96	39.09	463,990	+0.51(+1.32%)
Jul 03, 2018		38.58	38.58	38.58	0	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.