Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.55	68.58	66.51	66.51	3,646,474	-2.00(-2.92%)
Sep 29, 2011	69.64	69.84	66.53	68.51	1,754,993	+0.48(+0.71%)
Sep 28, 2011	70.82	71.16	67.90	68.03	2,447,211	-2.87(-4.05%)
Sep 27, 2011	71.01	72.45	70.26	70.90	2,459,160	+1.72(+2.49%)
Sep 26, 2011	68.43	69.25	66.78	69.18	1,035,994	+1.36(+2.00%)
Sep 23, 2011	66.81	68.20	66.50	67.82	1,477,064	+0.80(+1.19%)
Sep 22, 2011	66.65	68.45	65.85	67.02	2,207,152	-2.29(-3.31%)
Sep 21, 2011	71.85	72.51	69.31	69.31	1,943,607	-2.59(-3.61%)
Sep 20, 2011	73.51	74.27	71.87	71.91	1,640,539	-1.26(-1.73%)
Sep 19, 2011	72.85	73.98	72.06	73.17	1,667,315	-1.07(-1.44%)
Sep 16, 2011	74.47	74.83	73.58	74.24	2,110,324	+0.09(+0.12%)
Sep 15, 2011	73.95	74.25	72.68	74.15	1,449,876	+0.99(+1.36%)
Sep 14, 2011	72.52	74.18	71.03	73.15	2,272,551	+1.28(+1.78%)
Sep 13, 2011	71.04	72.06	70.27	71.87	1,127,785	+1.35(+1.91%)
Sep 12, 2011	68.91	70.76	68.67	70.52	3,215,933	+0.61(+0.88%)
Sep 09, 2011	71.22	71.76	69.14	69.91	1,719,032	-2.21(-3.07%)
Sep 08, 2011	73.05	74.06	71.79	72.12	2,690,882	-1.37(-1.87%)
Sep 07, 2011	72.08	73.63	71.79	73.50	1,602,277	+2.72(+3.84%)
Sep 06, 2011	68.19	70.90	68.19	70.78	1,840,878	-0.24(-0.34%)
Sep 02, 2011	71.81	72.68	70.58	71.02	1,486,091	-2.55(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.