Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	292.81	293.73	288.47	288.53	684,707	-2.41(-0.83%)
Sep 29, 2021	294.22	294.44	290.34	290.94	367,985	-1.64(-0.56%)
Sep 28, 2021	299.25	299.25	292.17	292.58	345,309	-8.95(-2.97%)
Sep 27, 2021	299.31	302.64	297.55	301.54	426,691	+2.71(+0.91%)
Sep 24, 2021	298.70	300.29	296.87	298.82	490,059	-2.09(-0.70%)
Sep 23, 2021	297.47	301.42	296.28	300.92	766,729	+5.53(+1.87%)
Sep 22, 2021	292.62	297.48	292.62	295.39	599,112	+4.62(+1.59%)
Sep 21, 2021	291.87	292.65	288.37	290.76	295,464	+1.50(+0.52%)
Sep 20, 2021	290.33	292.46	285.69	289.26	503,839	-7.83(-2.64%)
Sep 17, 2021	296.20	297.70	294.58	297.10	402,153	+0.35(+0.12%)
Sep 16, 2021	295.60	297.75	293.65	296.74	408,795	+0.86(+0.29%)
Sep 15, 2021	292.96	296.24	291.41	295.88	469,061	+3.11(+1.06%)
Sep 14, 2021	297.38	297.41	291.71	292.77	378,945	-3.41(-1.15%)
Sep 13, 2021	297.59	297.59	292.25	296.17	467,524	+0.39(+0.13%)
Sep 10, 2021	300.24	300.24	295.38	295.78	332,903	-2.72(-0.91%)
Sep 09, 2021	297.71	301.71	297.01	298.50	337,607	+0.66(+0.22%)
Sep 08, 2021	300.93	300.93	296.22	297.84	483,840	-4.04(-1.34%)
Sep 07, 2021	303.99	305.40	301.74	301.89	414,443	-2.53(-0.83%)
Sep 03, 2021	304.56	305.45	303.59	304.42	406,071	-0.93(-0.31%)
Sep 02, 2021	304.24	306.17	303.34	305.35	585,972	+2.61(+0.86%)
Sep 01, 2021	300.99	303.71	299.37	302.74	351,138	+2.69(+0.90%)
Aug 31, 2021	299.04	300.74	297.98	300.05	297,779	+0.63(+0.21%)
Aug 30, 2021	301.41	301.45	298.39	299.42	411,436	-0.79(-0.26%)
Aug 27, 2021	292.46	301.20	292.33	300.21	572,936	+8.36(+2.86%)
Aug 26, 2021	293.76	295.78	291.09	291.85	422,549	-2.94(-1.00%)
Aug 25, 2021	293.78	296.28	292.49	294.80	398,176	+1.02(+0.35%)
Aug 24, 2021	291.99	293.96	290.92	293.78	409,468	+3.23(+1.11%)
Aug 23, 2021	286.69	291.11	286.69	290.55	765,159	+6.34(+2.23%)
Aug 20, 2021	279.13	284.86	278.65	284.21	720,513	+4.98(+1.78%)
Aug 19, 2021	279.95	282.06	278.07	279.23	567,730	-3.51(-1.24%)
Aug 18, 2021	284.66	287.42	282.56	282.74	378,079	-1.98(-0.70%)
Aug 17, 2021	285.90	286.60	281.18	284.73	577,679	-3.94(-1.36%)
Aug 16, 2021	290.66	290.66	287.34	288.66	420,836	-3.17(-1.09%)
Aug 13, 2021	294.94	294.94	291.28	291.83	486,393	-3.33(-1.13%)
Aug 12, 2021	295.32	295.58	293.72	295.16	423,561	-0.55(-0.19%)
Aug 11, 2021	295.97	295.97	291.48	295.71	488,733	+0.00(+0.00%)
Aug 10, 2021	296.99	297.88	294.85	295.71	592,572	-0.93(-0.31%)
Aug 09, 2021	296.84	297.89	294.87	296.64	259,713	-0.87(-0.29%)
Aug 06, 2021	299.51	300.16	295.65	297.52	275,055	-0.12(-0.04%)
Aug 05, 2021	293.12	297.80	293.12	297.64	334,842	+5.39(+1.84%)
Aug 04, 2021	291.91	295.73	291.84	292.25	197,694	-1.67(-0.57%)
Aug 03, 2021	294.53	295.21	289.63	293.92	380,579	+0.00(+0.00%)
Aug 02, 2021	296.34	298.27	293.38	293.92	449,960	-0.68(-0.23%)
Jul 30, 2021	294.85	298.47	293.78	294.59	326,920	-1.80(-0.61%)
Jul 29, 2021	296.89	299.28	296.13	296.39	285,899	+1.50(+0.51%)
Jul 28, 2021	290.67	296.71	289.99	294.89	906,009	+5.46(+1.89%)
Jul 27, 2021	292.23	292.39	285.35	289.43	491,394	-4.13(-1.41%)
Jul 26, 2021	294.82	296.42	292.40	293.56	472,949	-0.87(-0.30%)
Jul 23, 2021	294.43	294.74	290.51	294.44	425,966	+1.44(+0.49%)
Jul 22, 2021	296.12	296.40	291.61	292.99	334,601	-3.77(-1.27%)
Jul 21, 2021	292.94	296.77	292.30	296.76	548,705	+5.54(+1.90%)
Jul 20, 2021	283.67	292.52	282.10	291.23	657,067	+8.73(+3.09%)
Jul 19, 2021	279.36	286.23	278.29	282.50	823,109	-2.12(-0.75%)
Jul 16, 2021	290.15	290.62	284.12	284.62	670,398	-3.11(-1.08%)
Jul 15, 2021	289.63	290.65	283.74	287.73	738,233	-3.06(-1.05%)
Jul 14, 2021	298.86	299.36	290.36	290.79	613,091	-6.10(-2.05%)
Jul 13, 2021	300.84	301.27	296.77	296.89	577,932	-5.50(-1.82%)
Jul 12, 2021	301.82	303.07	299.71	302.39	344,920	-0.18(-0.06%)
Jul 09, 2021	300.02	302.75	298.42	302.57	433,433	+5.59(+1.88%)
Jul 08, 2021	292.99	299.54	290.37	296.98	487,131	-2.23(-0.74%)
Jul 07, 2021	302.72	303.81	296.44	299.21	457,239	-3.18(-1.05%)
Jul 06, 2021	306.01	306.01	299.99	302.39	361,561	-2.93(-0.96%)
Jul 02, 2021	309.74	309.74	304.92	305.31	416,130	-3.03(-0.98%)
Jul 01, 2021	307.14	308.86	305.64	308.35	413,558	+2.33(+0.76%)
Jun 30, 2021	305.71	307.11	303.45	306.02	574,473	-0.40(-0.13%)
Jun 29, 2021	307.96	308.33	305.44	306.42	878,434	-0.84(-0.27%)
Jun 28, 2021	308.39	308.87	305.24	307.27	468,152	+0.70(+0.23%)
Jun 25, 2021	306.83	307.98	305.48	306.57	426,696	+0.71(+0.23%)
Jun 24, 2021	303.98	306.04	303.86	305.86	611,813	+3.96(+1.31%)
Jun 23, 2021	300.58	302.94	300.19	301.91	432,333	+1.62(+0.54%)
Jun 22, 2021	298.22	300.71	296.02	300.29	328,821	+1.70(+0.57%)
Jun 21, 2021	295.06	299.44	292.46	298.59	767,700	+5.24(+1.79%)
Jun 18, 2021	294.25	297.33	291.55	293.35	338,229	-4.91(-1.65%)
Jun 17, 2021	297.81	299.59	294.55	298.25	413,174	+0.02(+0.01%)
Jun 16, 2021	298.79	299.85	294.81	298.24	615,927	-0.95(-0.32%)
Jun 15, 2021	301.44	301.51	297.40	299.19	349,480	-2.60(-0.86%)
Jun 14, 2021	301.85	303.25	300.66	301.79	248,584	+0.30(+0.10%)
Jun 11, 2021	299.95	301.49	298.95	301.49	295,623	+3.14(+1.05%)
Jun 10, 2021	298.48	299.19	295.73	298.34	388,465	+0.50(+0.17%)
Jun 09, 2021	300.80	301.29	297.23	297.84	626,140	-1.62(-0.54%)
Jun 08, 2021	297.91	300.27	295.14	299.46	558,590	+3.17(+1.07%)
Jun 07, 2021	291.72	297.23	291.71	296.29	557,508	+4.88(+1.67%)
Jun 04, 2021	290.48	291.78	290.35	291.42	435,368	+2.47(+0.86%)
Jun 03, 2021	289.48	290.56	286.53	288.94	473,033	-2.68(-0.92%)
Jun 02, 2021	293.58	293.58	289.88	291.62	342,342	-1.75(-0.60%)
Jun 01, 2021	294.16	294.24	290.61	293.37	351,327	+0.78(+0.27%)
May 28, 2021	294.34	294.81	292.09	292.59	430,435	+0.31(+0.11%)
May 27, 2021	292.07	293.12	290.02	292.28	496,240	+1.92(+0.66%)
May 26, 2021	286.22	290.86	286.22	290.36	759,490	+4.85(+1.70%)
May 25, 2021	287.75	289.97	285.42	285.51	542,177	-1.23(-0.43%)
May 24, 2021	286.66	288.37	285.34	286.73	474,862	+1.90(+0.67%)
May 21, 2021	287.62	288.29	284.67	284.83	575,822	-0.07(-0.02%)
May 20, 2021	281.78	285.40	280.57	284.90	942,676	+3.43(+1.22%)
May 19, 2021	277.30	281.58	276.39	281.47	887,292	-1.30(-0.46%)
May 18, 2021	283.38	287.55	282.51	282.77	721,470	-0.20(-0.07%)
May 17, 2021	282.22	283.49	279.63	282.97	670,056	-1.31(-0.46%)
May 14, 2021	279.33	284.95	278.62	284.28	796,365	+7.82(+2.83%)
May 13, 2021	275.53	280.47	271.68	276.46	744,617	+2.91(+1.06%)
May 12, 2021	280.31	281.58	273.23	273.55	977,860	-9.53(-3.37%)
May 11, 2021	275.34	285.24	273.38	283.08	1,316,921	+0.61(+0.22%)
May 10, 2021	291.60	291.65	282.48	282.48	579,747	-10.36(-3.54%)
May 07, 2021	290.15	294.90	289.48	292.84	618,426	+3.86(+1.33%)
May 06, 2021	290.22	290.22	283.69	288.98	999,618	-1.43(-0.49%)
May 05, 2021	293.82	294.61	289.04	290.42	443,248	-2.58(-0.88%)
May 04, 2021	297.01	297.01	290.26	293.00	630,377	-6.69(-2.23%)
May 03, 2021	303.27	303.31	299.11	299.69	541,621	-1.22(-0.40%)
Apr 30, 2021	301.67	304.85	299.51	300.91	373,447	-4.05(-1.33%)
Apr 29, 2021	310.10	310.10	301.82	304.96	290,880	-2.22(-0.72%)
Apr 28, 2021	306.20	308.44	304.16	307.18	261,521	-0.19(-0.06%)
Apr 27, 2021	308.11	308.83	306.17	307.36	245,749	-0.11(-0.04%)
Apr 26, 2021	304.23	308.13	303.45	307.47	492,978	+4.68(+1.55%)
Apr 23, 2021	299.24	303.84	298.81	302.79	462,912	+4.93(+1.65%)
Apr 22, 2021	298.74	303.02	296.12	297.86	258,823	+0.02(+0.01%)
Apr 21, 2021	290.10	298.06	288.12	297.84	855,041	+7.30(+2.51%)
Apr 20, 2021	293.43	295.85	287.05	290.54	900,008	-4.24(-1.44%)
Apr 19, 2021	298.62	298.97	292.41	294.78	398,009	-5.44(-1.81%)
Apr 16, 2021	301.44	301.44	297.77	300.22	318,322	+0.18(+0.06%)
Apr 15, 2021	301.36	301.36	298.01	300.04	315,088	+1.56(+0.52%)
Apr 14, 2021	296.61	302.32	296.61	298.48	664,902	+2.01(+0.68%)
Apr 13, 2021	295.32	297.05	292.35	296.47	447,559	+1.36(+0.46%)
Apr 12, 2021	297.17	297.17	292.86	295.11	344,457	-2.21(-0.74%)
Apr 09, 2021	297.38	298.11	295.09	297.31	707,665	-0.58(-0.19%)
Apr 08, 2021	296.05	298.52	294.22	297.89	461,552	+3.58(+1.22%)
Apr 07, 2021	300.14	300.14	293.32	294.31	555,717	-6.12(-2.04%)
Apr 06, 2021	301.74	303.29	299.82	300.44	881,610	-0.86(-0.29%)
Apr 05, 2021	302.92	303.86	298.87	301.30	701,203	+2.00(+0.67%)
Apr 01, 2021	298.11	301.05	297.36	299.30	821,381	+4.15(+1.41%)
Mar 31, 2021	290.75	296.85	290.75	295.14	1,117,999	+6.82(+2.37%)
Mar 30, 2021	283.23	289.41	281.20	288.32	785,583	+4.43(+1.56%)
Mar 29, 2021	290.67	293.02	283.25	283.90	751,219	-8.68(-2.97%)
Mar 26, 2021	290.94	292.98	286.01	292.57	567,558	+3.79(+1.31%)
Mar 25, 2021	279.72	289.93	278.07	288.79	835,672	+5.29(+1.87%)
Mar 24, 2021	296.15	296.55	283.28	283.49	666,219	-9.31(-3.18%)
Mar 23, 2021	300.70	301.50	291.34	292.80	594,880	-9.96(-3.29%)
Mar 22, 2021	303.56	305.17	300.64	302.76	442,231	+0.34(+0.11%)
Mar 19, 2021	298.26	303.86	296.10	302.42	750,227	+4.07(+1.36%)
Mar 18, 2021	307.26	308.30	297.66	298.35	455,999	-12.03(-3.88%)
Mar 17, 2021	304.65	311.68	302.39	310.38	416,364	+2.18(+0.71%)
Mar 16, 2021	312.81	312.89	305.31	308.20	564,434	-4.63(-1.48%)
Mar 15, 2021	310.51	313.02	309.14	312.83	320,486	+2.30(+0.74%)
Mar 12, 2021	308.63	311.31	306.49	310.54	650,190	-0.20(-0.06%)
Mar 11, 2021	305.71	310.92	305.37	310.73	934,843	+9.78(+3.25%)
Mar 10, 2021	302.03	305.91	300.11	300.96	891,484	+3.60(+1.21%)
Mar 09, 2021	293.82	299.83	293.68	297.36	838,212	+9.75(+3.39%)
Mar 08, 2021	292.80	296.13	286.64	287.61	759,789	-3.71(-1.27%)
Mar 05, 2021	290.86	291.61	275.07	291.32	1,634,042	+4.60(+1.60%)
Mar 04, 2021	296.78	299.10	281.62	286.72	1,701,197	-11.68(-3.91%)
Mar 03, 2021	306.80	308.48	297.98	298.40	1,366,398	-7.86(-2.57%)
Mar 02, 2021	313.91	313.91	306.12	306.26	437,441	-8.14(-2.59%)
Mar 01, 2021	309.89	315.25	309.46	314.40	770,136	+10.63(+3.50%)
Feb 26, 2021	303.86	308.54	297.61	303.77	760,527	+1.50(+0.50%)
Feb 25, 2021	314.79	315.47	301.19	302.27	783,772	-13.38(-4.24%)
Feb 24, 2021	309.74	316.77	307.48	315.65	478,935	+6.41(+2.07%)
Feb 23, 2021	308.21	310.82	297.67	309.23	939,617	-4.61(-1.47%)
Feb 22, 2021	318.12	319.91	313.16	313.84	516,963	-6.89(-2.15%)
Feb 19, 2021	317.42	323.36	317.09	320.74	509,159	+6.55(+2.09%)
Feb 18, 2021	316.49	316.49	311.56	314.19	405,307	-5.51(-1.72%)
Feb 17, 2021	319.86	320.36	314.01	319.70	790,813	-2.94(-0.91%)
Feb 16, 2021	330.06	331.44	321.52	322.64	548,746	-4.75(-1.45%)
Feb 12, 2021	325.59	328.20	323.32	327.38	383,424	+0.37(+0.11%)
Feb 11, 2021	329.27	330.15	322.55	327.01	499,993	+0.11(+0.03%)
Feb 10, 2021	332.52	333.33	323.89	326.90	733,332	-3.21(-0.97%)
Feb 09, 2021	328.10	332.24	327.63	330.11	814,553	+2.18(+0.66%)
Feb 08, 2021	323.27	328.04	322.52	327.93	1,047,226	+7.58(+2.37%)
Feb 05, 2021	318.25	320.45	315.82	320.35	688,533	+5.31(+1.69%)
Feb 04, 2021	309.87	315.52	309.87	315.04	597,311	+6.33(+2.05%)
Feb 03, 2021	309.20	310.74	305.58	308.70	657,674	+0.37(+0.12%)
Feb 02, 2021	306.53	308.99	304.05	308.33	613,834	+5.67(+1.87%)
Feb 01, 2021	297.82	303.62	294.75	302.66	390,433	+8.09(+2.75%)
Jan 29, 2021	299.82	301.50	291.96	294.57	686,289	-4.79(-1.60%)
Jan 28, 2021	301.79	303.98	297.47	299.36	559,775	+0.01(+0.00%)
Jan 27, 2021	299.99	305.57	295.61	299.35	778,096	-7.41(-2.42%)
Jan 26, 2021	311.75	312.08	306.53	306.76	290,605	-2.94(-0.95%)
Jan 25, 2021	309.90	313.94	304.42	309.70	479,087	-0.38(-0.12%)
Jan 22, 2021	303.45	310.39	303.02	310.09	529,044	+4.12(+1.35%)
Jan 21, 2021	309.27	309.88	304.76	305.97	463,357	-2.49(-0.81%)
Jan 20, 2021	308.76	311.30	307.04	308.46	385,646	+1.37(+0.45%)
Jan 19, 2021	305.12	307.26	303.51	307.09	647,912	+5.88(+1.95%)
Jan 15, 2021	302.41	304.76	297.95	301.20	729,118	-4.54(-1.49%)
Jan 14, 2021	302.00	307.36	301.63	305.74	743,187	+5.77(+1.92%)
Jan 13, 2021	301.87	303.00	299.22	299.98	484,967	-1.41(-0.47%)
Jan 12, 2021	298.07	301.43	297.77	301.39	316,272	+4.59(+1.55%)
Jan 11, 2021	293.76	297.91	292.24	296.80	629,893	-0.85(-0.29%)
Jan 08, 2021	298.36	301.19	293.21	297.65	381,589	+1.64(+0.55%)
Jan 07, 2021	290.70	296.68	290.65	296.01	549,314	+7.52(+2.61%)
Jan 06, 2021	282.70	291.88	282.16	288.49	764,718	+8.07(+2.88%)
Jan 05, 2021	276.75	281.43	276.75	280.42	652,836	+3.39(+1.22%)
Jan 04, 2021	282.96	283.32	273.34	277.03	775,126	-4.12(-1.46%)
Dec 31, 2020		281.15	281.15	281.15	520,596	-1.36(-0.48%)
Dec 30, 2020	280.81	284.35	280.46	282.51	520,596	+3.17(+1.13%)
Dec 29, 2020	286.47	286.90	277.85	279.34	971,616	-6.44(-2.25%)
Dec 28, 2020	291.82	291.83	285.60	285.79	769,921	-2.84(-0.98%)
Dec 24, 2020	290.52	290.54	287.30	288.63	204,765	-0.52(-0.18%)
Dec 23, 2020	290.38	290.87	287.17	289.15	887,590	+0.87(+0.30%)
Dec 22, 2020	285.41	289.39	284.63	288.28	559,589	+5.06(+1.79%)
Dec 21, 2020	277.26	283.91	276.34	283.22	680,763	+1.34(+0.48%)
Dec 18, 2020	282.01	284.63	280.76	281.87	368,128	+0.56(+0.20%)
Dec 17, 2020	278.29	281.31	277.68	281.31	389,686	+4.58(+1.66%)
Dec 16, 2020	277.81	278.17	275.14	276.74	1,459,089	-0.44(-0.16%)
Dec 15, 2020	273.80	277.22	272.02	277.18	662,437	+5.99(+2.21%)
Dec 14, 2020	271.97	275.77	271.16	271.19	412,069	+2.15(+0.80%)
Dec 11, 2020	268.90	271.54	266.27	269.03	249,607	-0.93(-0.34%)
Dec 10, 2020	264.11	270.39	263.29	269.96	282,023	+4.01(+1.51%)
Dec 09, 2020	270.84	272.41	264.00	265.95	350,617	-3.59(-1.33%)
Dec 08, 2020	263.63	269.71	263.63	269.54	325,431	+4.62(+1.75%)
Dec 07, 2020	263.45	265.71	263.45	264.92	357,567	+1.40(+0.53%)
Dec 04, 2020	259.74	263.75	259.10	263.52	670,417	+4.87(+1.88%)
Dec 03, 2020	257.80	260.25	257.18	258.65	184,345	+1.53(+0.59%)
Dec 02, 2020	256.94	257.65	254.61	257.12	489,751	-0.86(-0.33%)
Dec 01, 2020	259.98	260.01	257.45	257.98	471,348	+0.76(+0.30%)
Nov 30, 2020	259.15	259.93	253.95	257.22	322,573	-2.00(-0.77%)
Nov 27, 2020	256.77	259.42	256.77	259.22	315,964	+3.14(+1.23%)
Nov 25, 2020	255.20	256.59	253.85	256.07	212,548	+0.44(+0.17%)
Nov 24, 2020	257.14	257.83	254.22	255.63	365,192	+1.37(+0.54%)
Nov 23, 2020	252.92	255.72	251.28	254.26	331,208	+3.46(+1.38%)
Nov 20, 2020	248.76	251.49	247.81	250.80	748,310	+1.31(+0.53%)
Nov 19, 2020	247.08	249.90	246.24	249.49	481,114	+2.39(+0.97%)
Nov 18, 2020	251.57	252.08	247.03	247.10	363,904	-3.63(-1.45%)
Nov 17, 2020	247.63	251.02	244.88	250.73	351,359	+1.58(+0.63%)
Nov 16, 2020	248.75	249.63	246.53	249.16	613,315	+3.32(+1.35%)
Nov 13, 2020	244.38	246.46	243.85	245.84	557,609	+3.56(+1.47%)
Nov 12, 2020	243.70	245.20	240.21	242.28	529,531	-2.63(-1.08%)
Nov 11, 2020	243.63	244.93	241.95	244.91	693,933	+2.85(+1.18%)
Nov 10, 2020	241.31	243.06	237.67	242.06	669,876	+2.09(+0.87%)
Nov 09, 2020	247.99	250.27	239.62	239.98	788,390	+2.32(+0.98%)
Nov 06, 2020	239.99	239.99	237.37	237.66	320,865	-1.56(-0.65%)
Nov 05, 2020	235.40	239.83	235.31	239.21	621,261	+6.54(+2.81%)
Nov 04, 2020	227.13	234.84	227.13	232.67	528,712	+4.34(+1.90%)
Nov 03, 2020	225.00	229.66	224.34	228.33	709,679	+6.68(+3.01%)
Nov 02, 2020	220.70	222.84	218.27	221.65	226,128	+3.05(+1.39%)
Oct 30, 2020	221.48	222.69	215.74	218.60	334,442	-4.21(-1.89%)
Oct 29, 2020	220.63	223.96	219.53	222.82	565,315	+1.73(+0.78%)
Oct 28, 2020	222.88	223.69	220.61	221.08	497,354	-6.53(-2.87%)
Oct 27, 2020	227.59	229.05	227.15	227.62	516,719	+0.02(+0.01%)
Oct 26, 2020	229.35	230.56	224.70	227.60	567,267	-4.53(-1.95%)
Oct 23, 2020	232.13	232.34	229.53	232.13	473,181	+1.08(+0.47%)
Oct 22, 2020	228.64	231.28	227.18	231.05	340,585	+3.33(+1.46%)
Oct 21, 2020	231.00	231.85	227.57	227.72	352,781	-2.94(-1.27%)
Oct 20, 2020	232.62	233.78	230.31	230.66	370,043	-0.62(-0.27%)
Oct 19, 2020	235.15	236.64	230.70	231.28	1,116,950	-3.14(-1.34%)
Oct 16, 2020	235.19	236.37	234.34	234.42	312,289	-0.53(-0.23%)
Oct 15, 2020	230.70	235.51	229.71	234.95	251,722	+1.44(+0.62%)
Oct 14, 2020	236.66	237.62	233.03	233.51	225,947	-2.73(-1.16%)
Oct 13, 2020	234.56	236.90	233.91	236.25	259,800	+0.15(+0.06%)
Oct 12, 2020	235.55	236.71	234.55	236.10	610,602	+1.46(+0.62%)
Oct 09, 2020	233.97	235.04	233.18	234.64	251,853	+2.43(+1.05%)
Oct 08, 2020	232.93	233.22	231.22	232.21	288,467	+1.79(+0.78%)
Oct 07, 2020	228.07	231.33	228.07	230.42	264,321	+4.77(+2.11%)
Oct 06, 2020	227.47	231.07	225.02	225.65	428,179	-0.33(-0.15%)
Oct 05, 2020	221.51	226.21	221.51	225.98	319,258	+6.67(+3.04%)
Oct 02, 2020	216.35	220.39	216.34	219.31	228,678	-1.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.