Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	67.94	68.27	66.64	67.19	3,194,434	-0.27(-0.40%)
Sep 29, 2010	67.07	67.71	66.90	67.46	1,315,691	+0.29(+0.43%)
Sep 28, 2010	66.69	67.33	65.47	67.17	111	+0.61(+0.92%)
Sep 27, 2010	66.69	66.82	66.19	66.56	1,158,394	-0.04(-0.05%)
Sep 24, 2010	65.52	66.67	65.36	66.60	1,408,154	+2.08(+3.22%)
Sep 23, 2010	64.58	65.73	64.33	64.52	1,853,496	-0.61(-0.93%)
Sep 22, 2010	65.67	66.20	64.63	65.13	1,002,903	-0.80(-1.21%)
Sep 21, 2010	66.33	66.63	65.80	65.93	2,530,804	-0.34(-0.51%)
Sep 20, 2010	64.75	66.43	64.32	66.27	1,907,957	+1.80(+2.78%)
Sep 17, 2010	64.48	64.75	63.52	64.48	1,562,026	+0.12(+0.18%)
Sep 15, 2010	63.74	64.56	63.36	64.36	1,285,435	+0.39(+0.60%)
Sep 14, 2010	64.05	64.57	63.70	63.97	1,796,648	-0.15(-0.24%)
Sep 13, 2010	63.19	64.36	63.18	64.13	1,558,213	+1.61(+2.57%)
Sep 10, 2010	62.58	62.90	62.13	62.52	931,792	+0.14(+0.23%)
Sep 09, 2010	63.37	63.45	61.89	62.38	1,897,211	+0.00(+0.00%)
Sep 08, 2010	62.05	62.82	62.05	62.38	1,129,903	+0.42(+0.68%)
Sep 07, 2010	62.86	62.91	61.73	61.95	2,569,023	-1.15(-1.82%)
Sep 03, 2010	63.01	63.36	62.39	63.10	1,888,808	+1.06(+1.71%)
Sep 02, 2010	61.18	62.20	61.01	62.04	1,341,203	+0.89(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.