Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
26.70
26.84
26.65
26.78
26,772
-0.14(-0.53%)
Sep 27, 2013
26.89
26.95
26.85
26.92
25,818
-0.11(-0.40%)
Sep 26, 2013
26.90
27.06
26.90
27.03
19,002
+0.19(+0.71%)
Sep 25, 2013
26.97
26.97
26.83
26.83
33,480
-0.09(-0.33%)
Sep 24, 2013
26.96
27.07
26.86
26.92
25,813
-0.04(-0.15%)
Sep 23, 2013
27.09
27.12
26.87
26.96
21,606
-0.13(-0.48%)
Sep 20, 2013
27.28
27.28
27.06
27.09
32,236
-0.19(-0.69%)
Sep 19, 2013
27.29
27.34
27.22
27.28
43,163
+0.05(+0.18%)
Sep 18, 2013
26.93
27.27
26.83
27.23
40,387
+0.32(+1.20%)
Sep 17, 2013
26.78
26.91
26.75
26.91
23,020
+0.16(+0.59%)
Sep 16, 2013
26.89
26.86
26.71
26.75
82,596
+0.12(+0.44%)
Sep 13, 2013
26.58
26.64
26.52
26.63
26,338
+0.07(+0.27%)
Sep 12, 2013
26.60
26.68
26.55
26.56
30,930
-0.05(-0.17%)
Sep 11, 2013
26.46
26.61
26.46
26.61
60,083
+0.07(+0.28%)
Sep 10, 2013
26.46
26.53
26.44
26.53
28,152
+0.20(+0.77%)
Sep 09, 2013
26.08
26.33
26.08
26.33
19,224
+0.31(+1.18%)
Sep 06, 2013
26.10
26.17
25.86
26.02
281,936
+0.02(+0.08%)
Sep 05, 2013
25.98
26.05
25.95
26.00
27,389
+0.05(+0.21%)
Sep 04, 2013
25.75
25.98
25.70
25.95
133,841
+0.23(+0.91%)
Sep 03, 2013
25.73
25.88
25.61
25.71
26,282
+0.09(+0.36%)
Aug 30, 2013
25.80
25.80
25.55
25.62
30,966
-0.18(-0.69%)
Aug 29, 2013
25.65
25.84
25.65
25.80
20,824
+0.20(+0.78%)
Aug 28, 2013
25.59
25.68
25.59
25.60
16,178
+0.07(+0.27%)
Aug 27, 2013
25.71
25.76
25.53
25.53
17,927
-0.45(-1.74%)
Aug 26, 2013
26.06
26.16
25.98
25.98
37,977
-0.04(-0.14%)
Aug 23, 2013
26.00
26.02
25.91
26.02
12,562
+0.11(+0.43%)
Aug 22, 2013
25.75
25.95
25.25
25.91
19,488
+0.27(+1.04%)
Aug 21, 2013
25.73
25.85
25.64
25.64
8,516
-0.12(-0.47%)
Aug 20, 2013
25.64
25.85
25.64
25.76
16,700
+0.12(+0.45%)
Aug 19, 2013
25.71
25.78
25.64
25.65
20,196
-0.09(-0.36%)
Aug 16, 2013
25.73
25.84
25.73
25.74
28,957
-0.05(-0.18%)
Aug 15, 2013
26.00
26.00
25.73
25.78
31,361
-0.42(-1.59%)
Aug 14, 2013
26.31
26.35
26.20
26.20
21,283
-0.15(-0.55%)
Aug 13, 2013
26.36
26.37
26.18
26.35
23,225
+0.04(+0.16%)
Aug 12, 2013
26.19
26.33
26.19
26.30
40,082
+0.01(+0.05%)
Aug 09, 2013
26.32
26.39
26.22
26.29
22,929
-0.07(-0.27%)
Aug 08, 2013
26.38
26.40
26.26
26.36
25,496
+0.11(+0.43%)
Aug 07, 2013
26.27
26.27
26.15
26.25
16,825
-0.10(-0.36%)
Aug 06, 2013
26.47
26.47
26.28
26.35
50,381
-0.16(-0.59%)
Aug 05, 2013
26.48
26.53
26.46
26.50
20,566
+0.02(+0.09%)
Aug 02, 2013
26.41
26.48
26.37
26.48
20,073
+0.03(+0.09%)
Aug 01, 2013
26.28
26.47
26.28
26.45
40,803
+0.32(+1.22%)
Jul 31, 2013
26.12
26.24
26.10
26.13
33,714
+0.04(+0.16%)
Jul 30, 2013
26.08
26.12
26.02
26.09
18,786
+0.08(+0.33%)
Jul 29, 2013
26.02
26.06
25.94
26.01
24,663
-0.07(-0.27%)
Jul 26, 2013
25.98
26.08
25.86
26.08
17,944
+0.03(+0.13%)
Jul 25, 2013
25.95
26.06
25.91
26.05
16,811
+0.12(+0.46%)
Jul 24, 2013
26.05
26.05
25.89
25.93
16,907
-0.05(-0.21%)
Jul 23, 2013
26.12
26.12
25.98
25.98
126,905
-0.10(-0.40%)
Jul 22, 2013
26.07
26.10
26.04
26.08
41,845
+0.06(+0.24%)
Jul 19, 2013
25.97
26.02
25.95
26.02
29,090
-0.05(-0.19%)
Jul 18, 2013
26.08
26.16
26.05
26.07
50,366
+0.07(+0.26%)
Jul 17, 2013
25.99
26.03
25.97
26.00
20,626
+0.07(+0.29%)
Jul 16, 2013
26.03
26.05
25.89
25.93
14,946
-0.10(-0.40%)
Jul 15, 2013
26.02
26.05
25.96
26.03
33,213
+0.05(+0.19%)
Jul 12, 2013
25.92
26.00
25.90
25.98
43,599
+0.05(+0.18%)
Jul 11, 2013
25.83
25.95
25.80
25.94
30,040
+0.38(+1.48%)
Jul 10, 2013
25.49
25.58
25.47
25.56
19,513
+0.05(+0.21%)
Jul 09, 2013
25.49
25.52
25.46
25.51
43,337
+0.19(+0.74%)
Jul 08, 2013
25.34
25.41
25.28
25.32
54,543
+0.09(+0.35%)
Jul 05, 2013
25.13
25.23
24.97
25.23
45,432
+0.27(+1.07%)
Jul 03, 2013
24.81
25.04
24.78
24.96
30,906
+0.05(+0.21%)
Jul 02, 2013
24.92
25.04
24.79
24.91
30,447
-0.03(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.