Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
13.62
13.67
13.62
13.62
68,464
-0.09(-0.64%)
Sep 29, 2003
13.67
13.73
13.58
13.70
46,485
+0.07(+0.49%)
Sep 26, 2003
13.64
13.70
13.63
13.64
24,505
-0.04(-0.32%)
Sep 25, 2003
13.76
13.89
13.68
13.68
46,990
-0.21(-1.51%)
Sep 24, 2003
14.09
14.09
13.89
13.89
24,505
-0.25(-1.76%)
Sep 23, 2003
14.07
14.14
14.05
14.14
26,779
+0.14(+0.99%)
Sep 22, 2003
14.10
14.10
13.98
14.00
44,464
-0.25(-1.78%)
Sep 19, 2003
14.23
14.27
14.20
14.25
32,842
-0.05(-0.33%)
Sep 18, 2003
14.25
14.30
14.21
14.30
17,684
+0.14(+1.01%)
Sep 17, 2003
14.15
14.21
14.14
14.16
41,685
-0.02(-0.17%)
Sep 16, 2003
13.91
14.18
14.01
14.18
83,117
+0.20(+1.42%)
Sep 15, 2003
13.97
14.07
13.91
13.98
28,800
+0.02(+0.14%)
Sep 12, 2003
13.92
14.02
13.84
13.96
15,663
+0.04(+0.26%)
Sep 11, 2003
13.98
14.04
13.87
13.93
76,296
+0.03(+0.20%)
Sep 10, 2003
13.98
13.99
13.90
13.90
25,263
-0.19(-1.32%)
Sep 09, 2003
14.13
14.14
14.00
14.09
17,684
-0.12(-0.84%)
Sep 08, 2003
14.07
14.21
14.07
14.21
113,434
+0.17(+1.21%)
Sep 05, 2003
14.04
14.13
13.97
14.04
12,379
-0.06(-0.45%)
Sep 04, 2003
14.06
14.10
14.04
14.10
12,126
+0.09(+0.62%)
Sep 03, 2003
13.98
14.11
13.98
14.01
91,202
+0.10(+0.74%)
Sep 02, 2003
13.85
14.00
13.75
13.91
30,821
+0.13(+0.95%)
Aug 29, 2003
13.69
13.78
13.62
13.78
19,705
+0.07(+0.49%)
Aug 28, 2003
13.66
13.71
13.58
13.71
18,695
+0.10(+0.73%)
Aug 27, 2003
13.57
13.61
13.55
13.61
11,873
+0.16(+1.21%)
Aug 26, 2003
13.45
13.46
13.43
13.45
4,800
-0.06(-0.41%)
Aug 25, 2003
13.47
13.53
13.47
13.51
9,852
+0.00(+0.03%)
Aug 22, 2003
13.79
13.79
13.50
13.50
26,274
-0.13(-0.99%)
Aug 21, 2003
13.64
13.64
13.55
13.64
30,316
+0.08(+0.55%)
Aug 20, 2003
13.53
13.61
13.51
13.56
7,073
-0.02(-0.12%)
Aug 19, 2003
13.58
13.59
13.49
13.58
119,497
+0.06(+0.44%)
Aug 18, 2003
13.42
13.54
13.38
13.52
143,245
+0.24(+1.79%)
Aug 15, 2003
13.30
13.34
13.28
13.28
10,358
+0.00(+0.00%)
Aug 14, 2003
13.22
13.35
13.22
13.28
5,305
+0.02(+0.12%)
Aug 13, 2003
13.37
13.37
13.26
13.26
52,296
-0.02(-0.18%)
Aug 12, 2003
13.16
13.29
13.16
13.29
12,884
+0.17(+1.30%)
Aug 11, 2003
13.08
13.17
13.08
13.12
77,307
+0.00(+0.03%)
Aug 08, 2003
13.19
13.19
13.05
13.11
22,737
+0.02(+0.15%)
Aug 07, 2003
13.01
13.11
12.92
13.09
53,306
+0.07(+0.52%)
Aug 06, 2003
13.00
13.14
12.96
13.03
35,369
-0.01(-0.06%)
Aug 05, 2003
13.28
13.29
13.03
13.03
33,600
-0.27(-1.99%)
Aug 04, 2003
13.30
13.31
13.05
13.30
183,667
-0.01(-0.06%)
Aug 01, 2003
13.35
13.35
13.21
13.31
12,379
-0.13(-0.97%)
Jul 31, 2003
13.45
13.61
13.44
13.44
19,705
+0.07(+0.50%)
Jul 30, 2003
13.42
13.42
13.27
13.37
70,738
+0.01(+0.09%)
Jul 29, 2003
13.36
13.49
13.31
13.36
17,937
-0.11(-0.85%)
Jul 28, 2003
13.49
13.52
13.38
13.47
24,000
+0.04(+0.32%)
Jul 25, 2003
13.25
13.43
13.15
13.43
41,432
+0.19(+1.44%)
Jul 24, 2003
13.47
13.49
13.24
13.24
6,568
-0.11(-0.86%)
Jul 23, 2003
13.34
13.36
13.22
13.36
29,811
+0.04(+0.33%)
Jul 22, 2003
13.24
13.33
13.17
13.31
17,684
+0.12(+0.93%)
Jul 21, 2003
13.30
13.30
13.12
13.19
45,474
-0.11(-0.86%)
Jul 18, 2003
13.36
13.36
13.26
13.30
7,326
+0.03(+0.21%)
Jul 17, 2003
13.35
13.47
13.28
13.28
26,274
-0.22(-1.64%)
Jul 16, 2003
13.58
13.60
13.40
13.50
24,000
-0.07(-0.52%)
Jul 15, 2003
13.70
13.70
13.53
13.57
143,498
-0.11(-0.78%)
Jul 14, 2003
13.62
13.76
13.58
13.68
91,707
+0.22(+1.65%)
Jul 11, 2003
13.44
13.53
13.44
13.45
15,158
+0.09(+0.65%)
Jul 10, 2003
13.46
13.46
13.26
13.37
10,358
-0.17(-1.29%)
Jul 09, 2003
13.60
13.64
13.51
13.54
48,001
-0.04(-0.32%)
Jul 08, 2003
13.55
13.62
13.51
13.58
64,675
+0.05(+0.35%)
Jul 07, 2003
13.44
13.54
13.44
13.54
42,695
+0.24(+1.79%)
Jul 03, 2003
13.30
13.30
13.30
13.30
0
+0.00(+0.00%)
Jul 02, 2003
13.22
13.30
13.17
13.30
8,084
+0.13(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.