Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.74	31.75	31.49	31.56	29,540	-0.09(-0.29%)
Sep 29, 2014	31.48	31.70	31.36	31.65	35,011	-0.04(-0.12%)
Sep 26, 2014	31.50	31.72	31.46	31.69	23,272	+0.30(+0.96%)
Sep 25, 2014	31.89	31.89	31.37	31.39	78,389	-0.54(-1.68%)
Sep 24, 2014	31.58	31.95	31.58	31.93	54,503	+0.30(+0.93%)
Sep 23, 2014	31.64	31.77	31.61	31.63	38,263	-0.14(-0.44%)
Sep 22, 2014	31.77	31.80	31.69	31.77	33,418	-0.35(-1.08%)
Sep 19, 2014	32.31	32.31	32.02	32.12	23,313	+0.01(+0.02%)
Sep 18, 2014	32.08	32.15	32.08	32.11	25,961	+0.15(+0.46%)
Sep 17, 2014	32.00	32.10	31.84	31.96	18,312	+0.01(+0.04%)
Sep 16, 2014	31.62	31.97	31.58	31.95	15,992	+0.26(+0.84%)
Sep 15, 2014	31.87	31.87	31.61	31.69	40,642	-0.16(-0.52%)
Sep 12, 2014	32.00	32.00	31.77	31.85	20,141	-0.18(-0.57%)
Sep 11, 2014	31.93	32.03	31.90	32.03	15,671	+0.02(+0.07%)
Sep 10, 2014	31.90	32.03	31.79	32.01	8,732	+0.19(+0.59%)
Sep 09, 2014	32.09	32.12	31.82	31.82	27,697	-0.27(-0.83%)
Sep 08, 2014	32.12	32.17	32.00	32.09	29,485	-0.01(-0.03%)
Sep 05, 2014	31.90	32.11	31.87	32.10	23,508	+0.11(+0.34%)
Sep 04, 2014	32.10	32.24	31.94	31.99	26,025	-0.06(-0.18%)
Sep 03, 2014	32.31	32.31	31.99	32.05	25,023	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.