Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.74	31.75	31.49	31.56	29,540	-0.09(-0.29%)
Sep 29, 2014	31.48	31.70	31.36	31.65	35,011	-0.04(-0.12%)
Sep 26, 2014	31.50	31.72	31.46	31.69	23,272	+0.30(+0.96%)
Sep 25, 2014	31.89	31.89	31.37	31.39	78,389	-0.54(-1.68%)
Sep 24, 2014	31.58	31.95	31.58	31.93	54,503	+0.30(+0.93%)
Sep 23, 2014	31.64	31.77	31.61	31.63	38,263	-0.14(-0.44%)
Sep 22, 2014	31.77	31.80	31.69	31.77	33,418	-0.35(-1.08%)
Sep 19, 2014	32.31	32.31	32.02	32.12	23,313	+0.01(+0.02%)
Sep 18, 2014	32.08	32.15	32.08	32.11	25,961	+0.15(+0.46%)
Sep 17, 2014	32.00	32.10	31.84	31.96	18,312	+0.01(+0.04%)
Sep 16, 2014	31.62	31.97	31.58	31.95	15,992	+0.26(+0.84%)
Sep 15, 2014	31.87	31.87	31.61	31.69	40,642	-0.16(-0.52%)
Sep 12, 2014	32.00	32.00	31.77	31.85	20,141	-0.18(-0.57%)
Sep 11, 2014	31.93	32.03	31.90	32.03	15,671	+0.02(+0.07%)
Sep 10, 2014	31.90	32.03	31.79	32.01	8,732	+0.19(+0.59%)
Sep 09, 2014	32.09	32.12	31.82	31.82	27,697	-0.27(-0.83%)
Sep 08, 2014	32.12	32.17	32.00	32.09	29,485	-0.01(-0.03%)
Sep 05, 2014	31.90	32.11	31.87	32.10	23,508	+0.11(+0.34%)
Sep 04, 2014	32.10	32.24	31.94	31.99	26,025	-0.06(-0.18%)
Sep 03, 2014	32.31	32.31	31.99	32.05	25,023	-0.08(-0.25%)
Sep 02, 2014	32.16	32.18	32.03	32.13	44,675	+0.02(+0.07%)
Aug 29, 2014	32.09	32.11	32.11	32.11	68,395	+0.16(+0.49%)
Aug 28, 2014	31.90	32.01	31.90	31.95	21,444	-0.08(-0.26%)
Aug 27, 2014	32.12	32.12	31.98	32.03	25,752	-0.02(-0.07%)
Aug 26, 2014	32.03	32.11	32.01	32.06	32,616	+0.05(+0.17%)
Aug 25, 2014	32.01	32.06	31.94	32.00	23,214	+0.18(+0.57%)
Aug 22, 2014	31.81	31.88	31.77	31.82	14,391	-0.03(-0.11%)
Aug 21, 2014	31.83	31.86	31.79	31.85	17,680	+0.04(+0.11%)
Aug 20, 2014	31.67	31.85	31.67	31.82	13,002	+0.05(+0.16%)
Aug 19, 2014	31.69	31.77	31.64	31.77	15,937	+0.20(+0.62%)
Aug 18, 2014	31.47	31.57	31.45	31.57	31,582	+0.33(+1.06%)
Aug 15, 2014	31.39	31.39	31.06	31.24	15,448	+0.04(+0.14%)
Aug 14, 2014	31.08	31.20	31.08	31.20	29,046	+0.17(+0.54%)
Aug 13, 2014	30.89	31.09	30.89	31.03	67,682	+0.24(+0.79%)
Aug 12, 2014	30.86	30.90	30.75	30.79	23,617	-0.14(-0.46%)
Aug 11, 2014	30.92	31.00	30.88	30.93	10,230	+0.15(+0.49%)
Aug 08, 2014	30.43	30.73	30.43	30.78	14,631	+0.37(+1.22%)
Aug 07, 2014	30.72	30.72	30.38	30.41	23,814	-0.17(-0.56%)
Aug 06, 2014	30.37	30.71	30.37	30.58	17,037	-0.01(-0.04%)
Aug 05, 2014	30.65	30.76	30.53	30.59	15,303	-0.22(-0.72%)
Aug 04, 2014	30.66	30.85	30.56	30.81	23,897	+0.20(+0.66%)
Aug 01, 2014	30.62	30.81	30.43	30.61	20,691	-0.05(-0.16%)
Jul 31, 2014	31.09	31.19	30.66	30.66	66,326	-0.68(-2.16%)
Jul 30, 2014	31.39	31.39	31.22	31.34	8,159	+0.01(+0.03%)
Jul 29, 2014	31.42	31.45	31.30	31.33	17,295	+0.01(+0.03%)
Jul 28, 2014	31.38	31.38	31.19	31.32	13,916	-0.01(-0.03%)
Jul 25, 2014	31.38	31.39	31.29	31.33	27,125	-0.19(-0.60%)
Jul 24, 2014	31.56	31.61	31.48	31.52	38,735	+0.02(+0.05%)
Jul 23, 2014	31.48	31.56	31.45	31.50	35,187	+0.09(+0.27%)
Jul 22, 2014	31.36	31.46	31.36	31.42	25,484	+0.19(+0.59%)
Jul 21, 2014	31.27	31.28	31.13	31.23	117,419	-0.05(-0.17%)
Jul 18, 2014	31.02	31.32	31.02	31.29	63,564	+0.35(+1.13%)
Jul 17, 2014	31.23	31.31	30.85	30.94	34,933	-0.38(-1.21%)
Jul 16, 2014	31.34	31.38	31.26	31.32	39,324	+0.03(+0.11%)
Jul 15, 2014	31.50	31.50	31.18	31.28	26,163	-0.18(-0.57%)
Jul 14, 2014	31.47	31.52	31.44	31.46	17,312	+0.17(+0.54%)
Jul 11, 2014	31.21	31.30	31.13	31.29	73,187	+0.07(+0.22%)
Jul 10, 2014	30.99	31.33	30.99	31.22	52,968	-0.11(-0.36%)
Jul 09, 2014	31.35	31.38	31.24	31.34	42,875	+0.13(+0.43%)
Jul 08, 2014	31.32	31.48	31.12	31.20	38,470	-0.27(-0.87%)
Jul 07, 2014	31.61	31.64	31.48	31.48	137,218	-0.24(-0.74%)
Jul 03, 2014	31.65	31.71	31.71	31.71	35,622	+0.17(+0.53%)
Jul 02, 2014	31.61	31.61	31.50	31.54	98,928	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.